Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (04:21-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:42	2638.0	406	AT	2638.0	2638.5	Sell		830,787	1851	LSE
04:21:42	2638.0	392	AT	2638.0	2638.5	Sell		830,381	1850	LSE
04:21:42	2638.0	400	AT	2638.0	2638.5	Sell		829,989	1849	LSE
04:21:42	2638.5	3000	AT	2638.5	2639.0	Sell		829,589	1848	LSE
04:21:42	2638.5	613	AT	2638.5	2639.0	Sell		826,589	1847	LSE
04:21:38	2639.0	301	AT	2639.0	2639.5	Sell		825,976	1846	LSE
04:21:26	2640.0	415	AT	2639.5	2640.0	Buy		825,675	1845	LSE
04:21:26	2640.0	174	AT	2639.5	2640.0	Buy		825,260	1844	LSE
04:21:26	2640.0	259	AT	2639.5	2640.0	Buy		825,086	1843	LSE
04:21:26	2640.0	418	AT	2639.5	2640.0	Buy		824,827	1842	LSE
04:21:26	2640.0	231	AT	2639.5	2640.0	Buy		824,409	1841	LSE
04:21:26	2640.0	270	AT	2639.5	2640.0	Buy		824,178	1840	LSE
04:21:25	2640.0	1884	AT	2640.0	2640.5	Sell		823,908	1839	LSE
04:21:25	2640.0	150	AT	2640.0	2640.5	Sell		822,024	1838	LSE
04:21:07	2640.5	7	AT	2640.0	2640.5	Buy		821,874	1837	LSE
04:20:44	2640.0	675	AT	2640.0	2640.5	Sell		821,867	1836	LSE
04:20:44	2640.0	119	AT	2640.0	2640.5	Sell		821,192	1835	LSE
04:20:44	2640.0	470	AT	2640.0	2640.5	Sell		821,073	1834	LSE
04:20:41	2640.5	190	AT	2640.0	2640.5	Buy		820,603	1833	LSE
04:20:41	2640.5	276	AT	2640.0	2640.5	Buy		820,413	1832	LSE
04:20:41	2640.5	79	AT	2640.0	2640.5	Buy		820,137	1831	LSE
04:20:41	2640.5	440	AT	2640.0	2640.5	Buy		820,058	1830	LSE
04:20:40	2640.5	16	AT	2640.0	2640.5	Buy		819,618	1829	LSE
04:20:40	2640.0	194	AT	2640.0	2640.5	Sell		819,602	1828	LSE
04:20:40	2640.0	246	AT	2640.0	2640.5	Sell		819,408	1827	LSE
04:20:38	2640.0	497	AT	2639.5	2640.0	Buy		819,162	1826	LSE
04:20:38	2640.0	385	AT	2639.5	2640.0	Buy		818,665	1825	LSE
04:20:38	2640.0	407	AT	2639.5	2640.0	Buy		818,280	1824	LSE
04:20:38	2640.0	171	AT	2639.5	2640.0	Buy		817,873	1823	LSE
04:20:28	2639.5	830	AT	2639.5	2640.0	Sell		817,702	1822	LSE
04:20:24	2639.5	758	AT	2639.5	2640.0	Sell		816,872	1821	LSE
04:20:21	2639.5	251	AT	2639.5	2640.0	Sell		816,114	1820	LSE
04:20:21	2639.5	151	AT	2639.5	2640.0	Sell		815,863	1819	LSE
04:20:21	2639.5	562	AT	2639.5	2640.0	Sell		815,712	1818	LSE
04:20:21	2639.5	268	AT	2639.5	2640.0	Sell		815,150	1817	LSE
04:20:21	2639.5	500	AT	2639.5	2640.0	Sell		814,882	1816	LSE
04:20:21	2639.5	830	AT	2639.5	2640.0	Sell		814,382	1815	LSE
04:20:20	2639.5	4	AT	2639.0	2639.5	Buy		813,552	1814	LSE
04:20:20	2639.5	59	AT	2639.5	2640.0	Sell		813,548	1813	LSE
04:20:20	2639.5	59	AT	2639.5	2640.0	Sell		813,489	1812	LSE
04:20:20	2639.5	40	AT	2639.5	2640.0	Sell		813,430	1811	LSE
04:20:20	2639.5	151	AT	2639.5	2640.0	Sell		813,390	1810	LSE
04:19:39	2639.5	300	AT	2639.5	2640.0	Sell		813,239	1809	LSE
04:19:39	2639.5	283	AT	2639.5	2640.0	Sell		812,939	1808	LSE
04:19:39	2639.5	500	AT	2639.5	2640.0	Sell		812,656	1807	LSE
04:19:34	2640.0	4	AT	2639.5	2640.0	Buy		812,156	1806	LSE
04:19:33	2640.0	1	O	2639.5	2640.0	Buy		812,152	1805	LSE
04:19:29	2639.5	275	AT	2639.5	2640.0	Sell		812,151	1804	LSE
04:19:29	2639.5	589	AT	2639.5	2640.0	Sell		811,876	1803	LSE
04:19:29	2639.5	1861	AT	2639.5	2640.0	Sell		811,287	1802	LSE
04:19:29	2639.5	400	AT	2639.5	2640.0	Sell		809,426	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions