Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:44	2635.0	1000	AT	2634.5	2635.0	Buy		2,889,367	7051	LSE
09:09:44	2635.0	202	AT	2634.5	2635.0	Buy		2,888,367	7050	LSE
09:09:39	2635.0	150	AT	2635.0	2635.5	Sell		2,888,165	7049	LSE
09:09:36	2634.744	35	O	2635.0	2635.5	Sell		2,888,015	7048	LSE
09:09:31	2635.5	90	AT	2635.0	2635.5	Buy		2,887,980	7047	LSE
09:09:31	2635.5	1846	AT	2635.0	2635.5	Buy		2,887,890	7046	LSE
09:09:31	2635.5	428	AT	2635.0	2635.5	Buy		2,886,044	7045	LSE
09:09:31	2635.5	470	AT	2635.0	2635.5	Buy		2,885,616	7044	LSE
09:09:31	2635.5	256	AT	2635.0	2635.5	Buy		2,885,146	7043	LSE
09:09:18	2635.0	1	O	2635.0	2635.5	Sell		2,884,890	7042	LSE
09:09:14	2635.5	1000	AT	2635.0	2635.5	Buy		2,884,889	7041	LSE
09:09:14	2635.5	510	AT	2634.5	2635.5	Buy		2,883,889	7040	LSE
09:09:14	2635.5	1000	AT	2634.5	2635.5	Buy		2,883,379	7039	LSE
09:09:09	2635.0	35	AT	2635.0	2635.5	Sell		2,882,379	7038	LSE
09:09:03	2636.0	787	AT	2635.0	2636.0	Buy		2,882,344	7037	LSE
09:09:03	2635.5	602	AT	2634.5	2635.5	Buy		2,881,557	7036	LSE
09:09:03	2635.5	3000	AT	2634.5	2635.5	Buy		2,880,955	7035	LSE
09:09:01	2634.5	308	AT	2634.0	2634.5	Buy		2,877,955	7034	LSE
09:09:01	2634.5	80	AT	2634.0	2634.5	Buy		2,877,647	7033	LSE
09:09:01	2634.5	400	AT	2634.0	2634.5	Buy		2,877,567	7032	LSE
09:09:00	2634.0	201	AT	2634.0	2634.5	Sell		2,877,167	7031	LSE
09:09:00	2634.0	165	AT	2634.0	2634.5	Sell		2,876,966	7030	LSE
09:08:53	2634.0	237	AT	2634.0	2634.5	Sell		2,876,801	7029	LSE
09:08:53	2634.0	184	AT	2634.0	2634.5	Sell		2,876,564	7028	LSE
09:08:53	2634.0	474	AT	2634.0	2634.5	Sell		2,876,380	7027	LSE
09:08:50	2635.173	773	O	2634.0	2634.5	Buy		2,875,906	7026	LSE
09:08:46	2634.5	232	AT	2634.5	2635.0	Sell		2,875,133	7025	LSE
09:08:46	2634.5	500	AT	2634.5	2635.0	Sell		2,874,901	7024	LSE
09:08:46	2635.0	635	AT	2635.0	2635.5	Sell		2,874,401	7023	LSE
09:08:46	2635.0	31	AT	2635.0	2635.5	Sell		2,873,766	7022	LSE
09:08:46	2635.0	589	AT	2635.0	2635.5	Sell		2,873,735	7021	LSE
09:08:46	2635.0	589	AT	2635.0	2635.5	Sell		2,873,146	7020	LSE
09:08:46	2635.0	165	AT	2635.0	2635.5	Sell		2,872,557	7019	LSE
09:08:46	2635.0	409	AT	2635.0	2635.5	Sell		2,872,392	7018	LSE
09:08:46	2635.0	431	AT	2635.0	2635.5	Sell		2,871,983	7017	LSE
09:08:46	2635.0	6	AT	2635.0	2635.5	Sell		2,871,552	7016	LSE
09:08:46	2635.0	623	AT	2635.0	2635.5	Sell		2,871,546	7015	LSE
09:08:46	2635.0	244	AT	2635.0	2635.5	Sell		2,870,923	7014	LSE
09:08:40	2635.5	164	O	2635.0	2635.5	Buy		2,870,679	7013	LSE
09:08:31	2635.5	41	AT	2635.0	2635.5	Buy		2,870,515	7012	LSE
09:08:31	2635.5	3000	AT	2635.0	2635.5	Buy		2,870,474	7011	LSE
09:08:29	2635.5	1746	AT	2635.5	2636.0	Sell		2,867,474	7010	LSE
09:08:29	2635.5	26	AT	2635.5	2636.0	Sell		2,865,728	7009	LSE
09:08:29	2635.5	470	AT	2635.5	2636.0	Sell		2,865,702	7008	LSE
09:08:29	2635.5	252	AT	2635.5	2636.0	Sell		2,865,232	7007	LSE
09:08:13	2636.0	49	AT	2635.5	2636.0	Buy		2,864,980	7006	LSE
09:08:13	2636.0	13	AT	2635.5	2636.0	Buy		2,864,931	7005	LSE
09:08:13	2636.0	296	AT	2635.5	2636.0	Buy		2,864,918	7004	LSE
09:08:07	2636.0	1	O	2635.0	2636.0	Buy		2,864,622	7003	LSE
09:08:04	2635.5	3	AT	2635.5	2636.0	Sell		2,864,621	7002	LSE
09:08:02	2635.5	254	AT	2635.5	2636.0	Sell		2,864,618	7001	LSE

Xtrackers MSCI EMG Mkts ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions