Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (09:58-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:28	2636.0	258	AT	2635.5	2636.0	Buy		3,427,985	8301	LSE
09:58:28	2636.0	33	AT	2635.5	2636.0	Buy		3,427,727	8300	LSE
09:58:28	2636.0	181	AT	2635.5	2636.0	Buy		3,427,694	8299	LSE
09:58:10	2635.5	48	AT	2635.0	2635.5	Buy		3,427,513	8298	LSE
09:58:01	2635.25	74	O	2635.0	2635.5			3,427,465	8297	LSE
09:58:00	2635.0	1000	AT	2634.5	2635.0	Buy		3,427,391	8296	LSE
09:58:00	2635.0	460	AT	2634.5	2635.0	Buy		3,426,391	8295	LSE
09:57:59	2635.0	502	AT	2635.0	2635.5	Sell		3,425,931	8294	LSE
09:57:57	2635.0	563	AT	2635.0	2635.5	Sell		3,425,429	8293	LSE
09:57:56	2635.25	109	O	2635.0	2635.5			3,424,866	8292	LSE
09:57:56	2635.25	79	O	2635.0	2635.5			3,424,757	8291	LSE
09:57:53	2635.0	269	AT	2635.0	2635.5	Sell		3,424,678	8290	LSE
09:57:53	2635.0	244	AT	2635.0	2635.5	Sell		3,424,409	8289	LSE
09:57:53	2635.0	318	AT	2635.0	2635.5	Sell		3,424,165	8288	LSE
09:57:53	2635.0	69	AT	2634.5	2635.0	Buy		3,423,847	8287	LSE
09:57:53	2635.0	207	AT	2634.5	2635.0	Buy		3,423,778	8286	LSE
09:57:53	2635.0	52	AT	2634.5	2635.0	Buy		3,423,571	8285	LSE
09:57:53	2635.0	274	AT	2634.5	2635.0	Buy		3,423,519	8284	LSE
09:57:46	2635.0	367	AT	2634.5	2635.0	Buy		3,423,245	8283	LSE
09:57:42	2634.5	1	O	2634.5	2635.0	Sell		3,422,878	8282	LSE
09:57:11	2634.643	100	O	2634.5	2635.0	Sell		3,422,877	8281	LSE
09:56:55	2634.5	18	AT	2634.5	2635.0	Sell		3,422,777	8280	LSE
09:56:51	2634.5	804	AT	2634.5	2635.0	Sell		3,422,759	8279	LSE
09:56:51	2634.5	362	AT	2634.5	2635.5	Sell		3,421,955	8278	LSE
09:56:46	2635.0	112	AT	2635.0	2635.5	Sell		3,421,593	8277	LSE
09:56:44	2635.0	53	AT	2634.5	2635.0	Buy		3,421,481	8276	LSE
09:56:44	2635.0	393	AT	2634.5	2635.0	Buy		3,421,428	8275	LSE
09:56:44	2635.0	153	AT	2634.5	2635.0	Buy		3,421,035	8274	LSE
09:56:44	2635.0	90	AT	2634.5	2635.0	Buy		3,420,882	8273	LSE
09:56:44	2635.0	181	AT	2634.5	2635.0	Buy		3,420,792	8272	LSE
09:56:44	2635.0	259	AT	2634.5	2635.0	Buy		3,420,611	8271	LSE
09:56:38	2635.0	498	AT	2635.0	2635.5	Sell		3,420,352	8270	LSE
09:56:38	2635.0	431	AT	2634.5	2635.0	Buy		3,419,854	8269	LSE
09:56:38	2635.0	425	AT	2634.5	2635.0	Buy		3,419,423	8268	LSE
09:56:38	2635.0	453	AT	2634.5	2635.0	Buy		3,418,998	8267	LSE
09:56:38	2635.0	277	AT	2634.5	2635.0	Buy		3,418,545	8266	LSE
09:56:38	2635.0	480	AT	2634.5	2635.0	Buy		3,418,268	8265	LSE
09:56:38	2635.0	1592	AT	2634.5	2635.0	Buy		3,417,788	8264	LSE
09:56:38	2635.0	504	AT	2635.0	2635.5	Sell		3,416,196	8263	LSE
09:56:38	2635.0	474	AT	2635.0	2635.5	Sell		3,415,692	8262	LSE
09:56:29	2635.25	91	O	2635.0	2635.5			3,415,218	8261	LSE
09:56:26	2635.0	236	AT	2634.5	2635.0	Buy		3,415,127	8260	LSE
09:56:26	2635.0	33	AT	2634.5	2635.0	Buy		3,414,891	8259	LSE
09:56:26	2635.0	161	AT	2634.5	2635.0	Buy		3,414,858	8258	LSE
09:56:26	2635.0	454	AT	2634.5	2635.0	Buy		3,414,697	8257	LSE
09:56:26	2635.0	420	AT	2634.5	2635.0	Buy		3,414,243	8256	LSE
09:56:26	2635.0	560	AT	2634.5	2635.0	Buy		3,413,823	8255	LSE
09:56:26	2635.0	608	AT	2634.5	2635.0	Buy		3,413,263	8254	LSE
09:56:10	2634.5	4	O	2634.5	2635.0	Sell		3,412,655	8253	LSE
09:56:10	2635.0	1	O	2634.5	2635.0	Buy		3,412,651	8252	LSE
09:56:10	2634.5	924	AT	2634.5	2635.0	Sell		3,412,650	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions