Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (09:29-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:19	2638.5	51	AT	2638.5	2639.0	Sell		3,131,065	7601	LSE
09:29:19	2638.5	51	AT	2638.0	2638.5	Buy		3,131,014	7600	LSE
09:29:19	2638.5	236	AT	2638.0	2638.5	Buy		3,130,963	7599	LSE
09:29:19	2638.5	56	AT	2638.0	2638.5	Buy		3,130,727	7598	LSE
09:29:19	2638.5	270	AT	2638.0	2638.5	Buy		3,130,671	7597	LSE
09:29:01	2638.5	206	O	2638.0	2638.5	Buy		3,130,401	7596	LSE
09:28:55	2638.25	101	O	2638.0	2638.5			3,130,195	7595	LSE
09:28:42	2638.043	603	O	2638.0	2638.5	Sell		3,130,094	7594	LSE
09:28:36	2637.906	130	O	2637.5	2638.5	Sell		3,129,491	7593	LSE
09:28:28	2638.0	180	AT	2637.5	2638.0	Buy		3,129,361	7592	LSE
09:28:26	2637.5	135	O	2637.0	2638.0			3,129,181	7591	LSE
09:28:19	2638.0	235	AT	2638.0	2638.5	Sell		3,129,046	7590	LSE
09:28:19	2638.0	146	AT	2638.0	2638.5	Sell		3,128,811	7589	LSE
09:28:19	2638.0	97	AT	2638.0	2638.5	Sell		3,128,665	7588	LSE
09:28:17	2638.5	157	O	2638.0	2639.0			3,128,568	7587	LSE
09:28:14	2638.637	115	O	2638.0	2639.0	Buy		3,128,411	7586	LSE
09:28:11	2638.5	1000	AT	2638.0	2638.5	Buy		3,128,296	7585	LSE
09:28:11	2638.5	80	AT	2638.0	2638.5	Buy		3,127,296	7584	LSE
09:28:11	2638.5	208	AT	2638.0	2638.5	Buy		3,127,216	7583	LSE
09:28:11	2638.5	33	AT	2638.0	2638.5	Buy		3,127,008	7582	LSE
09:28:00	2638.5	1800	AT	2638.5	2639.0	Sell		3,126,975	7581	LSE
09:27:55	2639.0	78	AT	2639.0	2639.5	Sell		3,125,175	7580	LSE
09:27:51	2639.0	500	AT	2638.5	2639.0	Buy		3,125,097	7579	LSE
09:27:51	2639.0	55	AT	2639.0	2639.5	Sell		3,124,597	7578	LSE
09:27:51	2639.0	201	AT	2639.0	2639.5	Sell		3,124,542	7577	LSE
09:27:49	2639.495	1	O	2639.0	2639.5	Buy		3,124,341	7576	LSE
09:27:44	2639.0	4	AT	2639.0	2639.5	Sell		3,124,340	7575	LSE
09:27:44	2639.0	49	AT	2639.0	2639.5	Sell		3,124,336	7574	LSE
09:27:44	2639.0	44	AT	2638.5	2639.0	Buy		3,124,287	7573	LSE
09:27:37	2638.5	891	AT	2638.0	2638.5	Buy		3,124,243	7572	LSE
09:27:37	2638.5	109	AT	2638.0	2638.5	Buy		3,123,352	7571	LSE
09:27:37	2638.5	43	AT	2638.0	2638.5	Buy		3,123,243	7570	LSE
09:27:37	2638.5	288	AT	2638.0	2638.5	Buy		3,123,200	7569	LSE
09:27:23	2627.5	5	O	2638.0	2638.5	Sell		3,122,912	7568	LSE
09:27:23	2627.5	6	O	2638.0	2638.5	Sell		3,122,907	7567	LSE
09:27:23	2627.5	3	O	2638.0	2638.5	Sell		3,122,901	7566	LSE
09:27:22	2627.5	3	O	2638.0	2638.5	Sell		3,122,898	7565	LSE
09:27:20	2627.5	6	O	2638.0	2638.5	Sell		3,122,895	7564	LSE
09:27:17	2627.5	6	O	2638.0	2638.5	Sell		3,122,889	7563	LSE
09:27:17	2627.5	6	O	2638.0	2638.5	Sell		3,122,883	7562	LSE
09:27:17	2627.5	7	O	2638.0	2638.5	Sell		3,122,877	7561	LSE
09:27:14	2638.5	1340	AT	2638.5	2639.0	Sell		3,122,870	7560	LSE
09:27:14	2638.5	728	AT	2638.5	2639.0	Sell		3,121,530	7559	LSE
09:27:14	2638.5	272	AT	2638.5	2639.0	Sell		3,120,802	7558	LSE
09:27:14	2638.5	546	AT	2638.5	2639.0	Sell		3,120,530	7557	LSE
09:27:14	2638.5	440	AT	2638.5	2639.0	Sell		3,119,984	7556	LSE
09:27:14	2638.5	201	AT	2638.5	2639.0	Sell		3,119,544	7555	LSE
09:27:14	2638.5	201	AT	2638.5	2639.0	Sell		3,119,343	7554	LSE
09:27:14	2638.5	24	AT	2638.5	2639.0	Sell		3,119,142	7553	LSE
09:27:13	2638.5	43	AT	2638.5	2639.0	Sell		3,119,118	7552	LSE
09:27:12	2638.5	145	AT	2638.5	2639.0	Sell		3,119,075	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions