Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (09:21-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:25	2636.0	419	AT	2636.0	2636.5	Sell		3,055,688	7401	LSE
09:21:25	2636.0	467	AT	2636.0	2636.5	Sell		3,055,269	7400	LSE
09:21:25	2636.0	259	AT	2636.0	2636.5	Sell		3,054,802	7399	LSE
09:21:25	2636.5	348	AT	2636.5	2637.0	Sell		3,054,543	7398	LSE
09:21:17	2636.75	74	O	2636.5	2637.0			3,054,195	7397	LSE
09:20:58	2637.0	1	O	2636.0	2637.0	Buy		3,054,121	7396	LSE
09:20:57	2637.0	1	O	2636.0	2637.0	Buy		3,054,120	7395	LSE
09:20:57	2636.5	13	AT	2636.5	2637.0	Sell		3,054,119	7394	LSE
09:20:57	2636.5	600	AT	2636.5	2637.0	Sell		3,054,106	7393	LSE
09:20:57	2636.5	470	AT	2636.5	2637.0	Sell		3,053,506	7392	LSE
09:20:57	2636.5	130	AT	2636.5	2637.0	Sell		3,053,036	7391	LSE
09:20:57	2636.5	600	AT	2636.5	2637.0	Sell		3,052,906	7390	LSE
09:20:57	2637.0	1972	AT	2637.0	2637.5	Sell		3,052,306	7389	LSE
09:20:57	2637.0	149	AT	2637.0	2637.5	Sell		3,050,334	7388	LSE
09:20:57	2637.0	83	AT	2637.0	2637.5	Sell		3,050,185	7387	LSE
09:20:33	2637.5	275	AT	2637.0	2637.5	Buy		3,050,102	7386	LSE
09:20:33	2637.5	64	AT	2637.0	2637.5	Buy		3,049,827	7385	LSE
09:20:14	2638.0	4	O	2637.5	2638.0	Buy		3,049,763	7384	LSE
09:20:12	2637.5	1000	AT	2637.0	2637.5	Buy		3,049,759	7383	LSE
09:20:12	2637.5	452	AT	2637.0	2637.5	Buy		3,048,759	7382	LSE
09:20:12	2637.5	1000	AT	2637.0	2637.5	Buy		3,048,307	7381	LSE
09:20:12	2637.5	286	AT	2637.0	2637.5	Buy		3,047,307	7380	LSE
09:20:12	2637.5	70	AT	2637.0	2637.5	Buy		3,047,021	7379	LSE
09:20:12	2637.5	170	AT	2637.0	2637.5	Buy		3,046,951	7378	LSE
09:20:09	2637.5	289	AT	2637.5	2638.0	Sell		3,046,781	7377	LSE
09:20:09	2637.5	234	AT	2637.5	2638.0	Sell		3,046,492	7376	LSE
09:20:09	2637.5	477	AT	2637.5	2638.0	Sell		3,046,258	7375	LSE
09:20:08	2637.5	50	AT	2637.5	2638.0	Sell		3,045,781	7374	LSE
09:20:08	2637.5	479	AT	2637.5	2638.0	Sell		3,045,731	7373	LSE
09:20:08	2637.5	301	AT	2637.5	2638.0	Sell		3,045,252	7372	LSE
09:20:08	2637.5	170	AT	2637.5	2638.0	Sell		3,044,951	7371	LSE
09:19:48	2637.5	82	AT	2637.5	2638.0	Sell		3,044,781	7370	LSE
09:19:48	2637.5	450	AT	2637.5	2638.0	Sell		3,044,699	7369	LSE
09:19:48	2637.5	91	AT	2637.0	2637.5	Buy		3,044,249	7368	LSE
09:19:48	2637.5	276	AT	2637.0	2637.5	Buy		3,044,158	7367	LSE
09:19:35	2637.639	99	O	2637.5	2638.0	Sell		3,043,882	7366	LSE
09:19:33	2637.5	627	AT	2637.0	2637.5	Buy		3,043,783	7365	LSE
09:19:33	2637.5	200	AT	2637.0	2637.5	Buy		3,043,156	7364	LSE
09:19:33	2637.5	252	AT	2637.0	2637.5	Buy		3,042,956	7363	LSE
09:19:31	2637.5	244	AT	2637.5	2638.0	Sell		3,042,704	7362	LSE
09:19:30	2638.0	161	AT	2638.0	2638.5	Sell		3,042,460	7361	LSE
09:19:30	2638.0	313	AT	2638.0	2638.5	Sell		3,042,299	7360	LSE
09:19:29	2638.5	1929	AT	2638.5	2639.0	Sell		3,041,986	7359	LSE
09:19:22	2639.0	24	AT	2639.0	2639.5	Sell		3,040,057	7358	LSE
09:19:21	2639.0	28	AT	2638.5	2639.0	Buy		3,040,033	7357	LSE
09:19:21	2639.0	513	AT	2639.0	2639.5	Sell		3,040,005	7356	LSE
09:19:17	2639.0	474	O	2639.0	2639.5	Sell		3,039,492	7355	LSE
09:19:17	2639.0	198	AT	2638.5	2639.0	Buy		3,039,018	7354	LSE
09:19:17	2639.0	201	AT	2638.5	2639.0	Buy		3,038,820	7353	LSE
09:19:17	2639.0	198	AT	2638.5	2639.0	Buy		3,038,619	7352	LSE
09:19:17	2639.0	237	AT	2638.5	2639.0	Buy		3,038,421	7351	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions