We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ACB
| Aurora Cannabis Inc |  | 8.95 | 1.30 | 16.99% | 3,275,242 |
 GRC
| Gold Springs Resource Corp | 0.07 | 0.01 | 16.67% | 55,000 | |
 DIAM
| Star Diamond Corporation | 0.04 | 0.005 | 14.29% | 294,800 | |
 DLCG
| Dominion Lending Centres Inc | 8.50 | 1.00 | 13.33% | 32,667 | |
 TH
| Theratechnologies Inc | 2.44 | 0.26 | 11.93% | 205,429 | |
 GRGD
| Groupe Dynamite Inc | 17.85 | 1.74 | 10.80% | 198,017 | |
 AOT
| Ascot Resources Ltd | 0.155 | 0.015 | 10.71% | 3,642,906 | |
 GWO
| Great West Lifeco Inc | 52.30 | 4.83 | 10.17% | 4,495,476 | |
 BKI
| Black Iron Inc | 0.165 | 0.015 | 10.00% | 350,150 | |
 WEED
| Canopy Growth Corporation | 3.99 | 0.34 | 9.32% | 6,986,316 | |
 E
| Enterprise Group Inc | 2.52 | 0.21 | 9.09% | 532,787 | |
 TSND
| TerrAscend Corp | 1.01 | 0.08 | 8.60% | 309,775 | |
 ONC
| Oncolytics Biotech Inc | 1.14 | 0.09 | 8.57% | 35,552 | |
 XLY
| Auxly Cannabis Group Inc | 0.065 | 0.005 | 8.33% | 2,097,512 | |
 ADW.A
| Andrew Peller Ltd | 4.82 | 0.37 | 8.31% | 98,386 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BNG
| Bengal Energy Ltd | 0.005 | -0.005 | -50.00% | 42,000 | |
 MDP
| Medexus Pharmaceuticals Inc | | 3.05 | -0.74 | -19.53% | 608,952 |
 RTG
| RTG Mining Inc | 0.025 | -0.005 | -16.67% | 33,000 | |
 KRN
| Karnalyte Resources Inc | 0.085 | -0.015 | -15.00% | 20,720 | |
 AVL
| Avalon Advanced Materials Inc | 0.03 | -0.005 | -14.29% | 1,600 | |
 NCF
| Northcliff Resources Ltd | 0.03 | -0.005 | -14.29% | 143,571 | |
 LSPD
| Lightspeed Commerce Inc | | 18.05 | -2.66 | -12.84% | 27,670 |
 SFD
| NXT Energy Solutions Inc | 0.185 | -0.025 | -11.90% | 21,000 | |
 MPVD
| Mountain Province Diamonds Inc | 0.075 | -0.01 | -11.76% | 194,000 | |
 AUMN
| Golden Minerals Company | 0.115 | -0.015 | -11.54% | 18,500 | |
 ELD
| Eldorado Gold Corporation | 20.04 | -2.58 | -11.41% | 962,410 | |
 STC
| Sangoma Technologies Corporation | 9.18 | -1.17 | -11.30% | 142,818 | |
 BHC
| Bausch Health Companies Inc | 9.38 | -1.16 | -11.01% | 465,722 | |
 BCT
| BriaCell Therapeutics Corp | 5.77 | -0.71 | -10.96% | 13,573 | |
 ASND
| Ascendant Resources Inc | 0.045 | -0.005 | -10.00% | 244,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SU
| Suncor Energy Inc | 54.99 | -0.45 | -0.81% | 12,944,349 | |
 ENB
| Enbridge Inc | 63.26 | 0.26 | 0.41% | 12,910,055 | |
 MFC
| Manulife Financial Corporation | 42.92 | 0.18 | 0.42% | 11,317,693 | |
| WEED
| Canopy Growth Corporation | 3.99 | 0.34 | 9.32% | 6,986,316 | |
 POU
| Paramount Resources Ltd | 31.41 | 0.30 | 0.96% | 6,628,953 | |
 CVE
| Cenovus Energy Inc | 21.08 | -0.50 | -2.32% | 5,320,294 | |
 CNQ
| Canadian Natural Resources Ltd | 43.93 | -0.63 | -1.41% | 4,734,839 | |
 SLF
| Sun Life Financial Inc | 84.09 | 1.28 | 1.55% | 4,572,659 | |
| GWO
| Great West Lifeco Inc | 52.30 | 4.83 | 10.17% | 4,495,476 | |
 BB
| BlackBerry Limited | 7.38 | 0.13 | 1.79% | 4,226,572 | |
 RCI.B
| Rogers Communications Inc | 38.50 | -2.79 | -6.76% | 4,111,292 | |
 ABX
| Barrick Gold Corporation | 24.59 | 0.04 | 0.16% | 4,032,665 | |
| AOT
| Ascot Resources Ltd | 0.155 | 0.015 | 10.71% | 3,642,906 | |
 TD
| Toronto Dominion Bank | | 82.81 | 0.56 | 0.68% | 3,377,024 |
 TRP
| TC Energy Corporation | 67.21 | -0.19 | -0.28% | 3,293,914 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BCE
| BCE Inc | | 33.68 | -2.22 | -6.18% | 46,167 |
| RCI.B
| Rogers Communications Inc | 38.50 | -2.79 | -6.76% | 4,111,292 | |
| CNQ
| Canadian Natural Resources Ltd | 43.93 | -0.63 | -1.41% | 4,734,839 | |
| LSPD
| Lightspeed Commerce Inc | | 18.05 | -2.66 | -12.84% | 27,670 |
| SU
| Suncor Energy Inc | 54.99 | -0.45 | -0.81% | 12,944,349 | |
| CVE
| Cenovus Energy Inc | 21.08 | -0.50 | -2.32% | 5,320,294 | |
 MEG
| MEG Energy Corp | 23.01 | -0.81 | -3.40% | 2,890,990 | |
| ENB
| Enbridge Inc | 63.26 | 0.26 | 0.41% | 12,910,055 | |
 T
| Telus Corp | 20.86 | 0.01 | 0.05% | 5,548 | |
| TRP
| TC Energy Corporation | 67.21 | -0.19 | -0.28% | 3,293,914 | |
| GWO
| Great West Lifeco Inc | 52.30 | 4.83 | 10.17% | 4,495,476 | |
| MFC
| Manulife Financial Corporation | 42.92 | 0.18 | 0.42% | 11,317,693 | |
| ACB
| Aurora Cannabis Inc | | 8.95 | 1.30 | 16.99% | 3,275,242 |
 CLS
| Celestica Inc | 190.49 | -15.13 | -7.36% | 61,539 | |
 AC
| Air Canada | 18.15 | -0.05 | -0.27% | 2,814,833 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FFH.U
| Fairfax Financial Holdings Limited | 1,401.90 | 47.90 | 3.54% | 195 | |
 CSU
| Constellation Software Inc | 4,936.21 | 33.57 | 0.68% | 38,780 | |
 FFH
| Fairfax Financial Holdings Limited | 2,021.08 | 23.09 | 1.16% | 51,362 | |
 TRI
| Thomson Reuters Corp | | 253.09 | 15.52 | 6.53% | 652,757 |
| GWO
| Great West Lifeco Inc | 52.30 | 4.83 | 10.17% | 4,495,476 | |
 IFC
| Intact Financial Corporation | 275.05 | 4.55 | 1.68% | 385,963 | |
 CJT
| Cargojet Inc | 115.57 | 3.53 | 3.15% | 111,229 | |
 RBA
| RB Global Inc | 130.98 | 3.44 | 2.70% | 153,368 | |
 DSG
| Descartes Systems Group Inc | 170.28 | 2.21 | 1.31% | 118,727 | |
 WSP
| WSP Global Inc | 251.71 | 2.11 | 0.85% | 125,636 | |
 POW
| Power Corp of Canada | 46.78 | 2.11 | 4.72% | 2,263,222 | |
 UNC
| United Corporations Limited | 141.46 | 1.96 | 1.41% | 1,430 | |
 IAG
| iA Financial Corporation | 132.48 | 1.95 | 1.49% | 468,212 | |
 QSR
| Restaurant Brands International Inc | 91.67 | 1.89 | 2.11% | 671,608 | |
 ATZ
| Aritzia Inc | 70.06 | 1.80 | 2.64% | 62,986 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CLS
| Celestica Inc | 190.49 | -15.13 | -7.36% | 61,539 | |
 CIGI
| Colliers International Group Inc | 194.72 | -13.79 | -6.61% | 42,063 | |
 ELF
| E L Financial Corporation Limited | 1,393.75 | -6.25 | -0.45% | 550 | |
 BBD.A
| Bombardier Inc | 79.72 | -5.84 | -6.83% | 50,747 | |
 BBD.B
| Bombardier Inc | 79.81 | -4.90 | -5.78% | 1,553,401 | |
 SHOP
| Shopify Inc | 169.58 | -4.80 | -2.75% | 1,481,993 | |
 LAS.A
| Lassonde Industries Inc | 183.00 | -4.24 | -2.26% | 3,381 | |
 FSV
| FirstService Corporation | 245.28 | -4.14 | -1.66% | 160,040 | |
 DOO
| BRP Inc | 62.30 | -2.81 | -4.32% | 235,498 | |
| RCI.B
| Rogers Communications Inc | 38.50 | -2.79 | -6.76% | 4,111,292 | |
 KXS
| Kinaxis Inc | 170.95 | -2.77 | -1.59% | 55,225 | |
| LSPD
| Lightspeed Commerce Inc | | 18.05 | -2.66 | -12.84% | 27,670 |
| ELD
| Eldorado Gold Corporation | 20.04 | -2.58 | -11.41% | 962,410 | |
 CTC.A
| Canadian Tire Corp | 157.64 | -2.47 | -1.54% | 384,982 | |
 CCO
| Cameco Corp | 69.64 | -2.41 | -3.34% | 2,590 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BNS
| Bank of Nova Scotia | | 72.80 | 0.48 | 0.66% | 3,037,447 |
| TRP
| TC Energy Corporation | 67.21 | -0.19 | -0.28% | 3,293,914 | |
| GWO
| Great West Lifeco Inc | 52.30 | 4.83 | 10.17% | 4,495,476 | |
| POU
| Paramount Resources Ltd | 31.41 | 0.30 | 0.96% | 6,628,953 | |
| CNQ
| Canadian Natural Resources Ltd | 43.93 | -0.63 | -1.41% | 4,734,839 | |
 CP
| Canadian Pacific Kansas City Limited | | 112.00 | 0.13 | 0.12% | 1,554,951 |
| CSU
| Constellation Software Inc | 4,936.21 | 33.57 | 0.68% | 38,780 | |
 CM
| Canadian Imperial Bank of Commerce | | 88.48 | 0.21 | 0.24% | 2,702,449 |
| TD
| Toronto Dominion Bank | | 82.81 | 0.56 | 0.68% | 3,377,024 |
| MFC
| Manulife Financial Corporation | 42.92 | 0.18 | 0.42% | 11,317,693 | |
| SU
| Suncor Energy Inc | 54.99 | -0.45 | -0.81% | 12,944,349 | |
 RY
| Royal Bank of Canada | 170.77 | 0.36 | 0.21% | 2,545,288 | |
| SLF
| Sun Life Financial Inc | 84.09 | 1.28 | 1.55% | 4,572,659 | |
| SHOP
| Shopify Inc | 169.58 | -4.80 | -2.75% | 1,678,601 | |
 BMO
| Bank of Montreal | | 142.55 | 1.50 | 1.06% | 2,631,558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
