Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (07:54-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:06	268.05	2422	O	268.0	268.1			11,237,076	5001	LSE
07:53:37	268.15	1915	AT	268.05	268.15	Buy		11,234,654	5000	LSE
07:53:37	268.15	277	AT	268.05	268.15	Buy		11,232,739	4999	LSE
07:53:37	268.15	325	AT	268.05	268.15	Buy		11,232,462	4998	LSE
07:53:37	268.15	2172	AT	268.05	268.15	Buy		11,232,137	4997	LSE
07:53:37	268.15	870	AT	268.05	268.15	Buy		11,229,965	4996	LSE
07:53:37	268.15	825	AT	268.05	268.15	Buy		11,229,095	4995	LSE
07:53:30	268.15	2500	AT	268.15	268.2	Sell		11,228,270	4994	LSE
07:53:08	268.125	37	O	268.1	268.15			11,225,770	4993	LSE
07:53:02	268.15	3	AT	268.1	268.15	Buy		11,225,733	4992	LSE
07:52:49	268.125	1918	O	268.1	268.15			11,225,730	4991	LSE
07:52:48	268.1	837	AT	268.05	268.1	Buy		11,223,812	4990	LSE
07:52:48	268.1	874	AT	268.05	268.1	Buy		11,222,975	4989	LSE
07:52:48	268.1	2172	AT	268.05	268.1	Buy		11,222,101	4988	LSE
07:52:48	268.1	878	AT	268.1	268.15	Sell		11,219,929	4987	LSE
07:52:46	268.1	627	AT	268.05	268.1	Buy		11,219,051	4986	LSE
07:52:45	268.05	7082	O	268.05	268.1	Sell		11,218,424	4985	LSE
07:52:45	268.05	2918	O	268.05	268.1	Sell		11,211,342	4984	LSE
07:52:13	268.3	1344	AT	268.3	268.35	Sell		11,208,424	4983	LSE
07:52:13	268.3	822	AT	268.3	268.35	Sell		11,207,080	4982	LSE
07:52:04	268.35	102	AT	268.3	268.35	Buy		11,206,258	4981	LSE
07:52:04	268.35	102	AT	268.3	268.35	Buy		11,206,156	4980	LSE
07:52:04	268.3	85	AT	268.25	268.3	Buy		11,206,054	4979	LSE
07:51:34	268.35	2500	AT	268.35	268.45	Sell		11,205,969	4978	LSE
07:51:34	268.35	2751	AT	268.35	268.45	Sell		11,203,469	4977	LSE
07:51:33	268.4	2934	AT	268.4	268.45	Sell		11,200,718	4976	LSE
07:51:33	268.45	1862	AT	268.4	268.5			11,197,784	4975	LSE
07:51:33	268.45	1191	AT	268.45	268.5	Sell		11,195,922	4974	LSE
07:51:33	268.45	3194	AT	268.45	268.5	Sell		11,194,731	4973	LSE
07:51:33	268.45	1203	AT	268.45	268.5	Sell		11,191,537	4972	LSE
07:51:33	268.45	3182	AT	268.45	268.5	Sell		11,190,334	4971	LSE
07:51:33	268.45	4385	AT	268.45	268.5	Sell		11,187,152	4970	LSE
07:51:32	268.5	1803	AT	268.45	268.5	Buy		11,182,767	4969	LSE
07:51:32	268.5	849	AT	268.45	268.5	Buy		11,180,964	4968	LSE
07:51:32	268.5	851	AT	268.45	268.5	Buy		11,180,115	4967	LSE
07:51:32	268.5	2172	AT	268.45	268.5	Buy		11,179,264	4966	LSE
07:51:32	268.5	630	AT	268.45	268.5	Buy		11,177,092	4965	LSE
07:51:32	268.45	764	AT	268.45	268.5	Sell		11,176,462	4964	LSE
07:51:32	268.45	3621	AT	268.45	268.5	Sell		11,175,698	4963	LSE
07:51:32	268.45	979	AT	268.4	268.5			11,172,077	4962	LSE
07:51:32	268.45	2642	AT	268.45	268.5	Sell		11,171,098	4961	LSE
07:51:32	268.45	1743	AT	268.45	268.5	Sell		11,168,456	4960	LSE
07:51:05	268.45	690	AT	268.4	268.5			11,166,713	4959	LSE
07:51:05	268.45	3695	AT	268.45	268.5	Sell		11,166,023	4958	LSE
07:51:05	268.45	690	AT	268.45	268.5	Sell		11,162,328	4957	LSE
07:51:05	268.45	4385	AT	268.45	268.5	Sell		11,161,638	4956	LSE
07:51:05	268.45	2000	AT	268.45	268.5	Sell		11,157,253	4955	LSE
07:51:05	268.45	963	AT	268.45	268.5	Sell		11,155,253	4954	LSE
07:51:05	268.45	4385	AT	268.45	268.5	Sell		11,154,290	4953	LSE
07:50:50	268.45	4385	AT	268.45	268.5	Sell		11,149,905	4952	LSE
07:50:50	268.45	4385	AT	268.45	268.5	Sell		11,145,520	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions