Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (09:03-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:03	266.15	169	AT	266.15	266.25	Sell		31,942,308	6851	LSE
09:03:03	266.15	2169	AT	266.15	266.25	Sell		31,942,139	6850	LSE
09:03:03	266.15	2181	AT	266.15	266.25	Sell		31,939,970	6849	LSE
09:03:03	266.15	1739	AT	266.15	266.25	Sell		31,937,789	6848	LSE
09:03:03	266.15	392	AT	266.15	266.25	Sell		31,936,050	6847	LSE
09:02:53	266.2	1081	AT	266.2	266.3	Sell		31,935,658	6846	LSE
09:02:53	266.2	1081	AT	266.2	266.3	Sell		31,934,577	6845	LSE
09:02:50	266.3	797	AT	266.3	266.35	Sell		31,933,496	6844	LSE
09:02:50	266.3	117	AT	266.3	266.35	Sell		31,932,699	6843	LSE
09:02:50	266.3	810	AT	266.3	266.35	Sell		31,932,582	6842	LSE
09:02:50	266.3	853	AT	266.3	266.35	Sell		31,931,772	6841	LSE
09:02:46	266.3	624	AT	266.3	266.35	Sell		31,930,919	6840	LSE
09:02:45	266.35	1704	AT	266.35	266.4	Sell		31,930,295	6839	LSE
09:02:45	266.35	744	AT	266.35	266.4	Sell		31,928,591	6838	LSE
09:02:45	266.4	556	AT	266.4	266.45	Sell		31,927,847	6837	LSE
09:02:26	266.3	919	AT	266.3	266.35	Sell		31,927,291	6836	LSE
09:02:26	266.3	915	AT	266.3	266.35	Sell		31,926,372	6835	LSE
09:02:26	266.3	5	AT	266.3	266.35	Sell		31,925,457	6834	LSE
09:02:26	266.3	423	AT	266.3	266.35	Sell		31,925,452	6833	LSE
09:02:26	266.3	94	AT	266.3	266.35	Sell		31,925,029	6832	LSE
09:02:26	266.3	620	AT	266.3	266.35	Sell		31,924,935	6831	LSE
09:02:26	266.3	964	AT	266.3	266.35	Sell		31,924,315	6830	LSE
09:02:26	266.3	502	AT	266.3	266.4	Sell		31,923,351	6829	LSE
09:02:26	266.3	820	AT	266.3	266.4	Sell		31,922,849	6828	LSE
09:02:26	266.4	3043	AT	266.3	266.4	Buy		31,922,029	6827	LSE
09:02:11	266.25	2191	AT	266.2	266.25	Buy		31,918,986	6826	LSE
09:02:11	266.25	1381	AT	266.15	266.25	Buy		31,916,795	6825	LSE
09:02:07	266.2	371	AT	266.15	266.2	Buy		31,915,414	6824	LSE
09:02:07	266.2	2721	AT	266.15	266.2	Buy		31,915,043	6823	LSE
09:01:57	266.1	680	AT	266.1	266.15	Sell		31,912,322	6822	LSE
09:01:50	266.25	430	AT	266.25	266.3	Sell		31,911,642	6821	LSE
09:01:49	266.25	284	AT	266.25	266.3	Sell		31,911,212	6820	LSE
09:01:49	266.25	116	AT	266.25	266.3	Sell		31,910,928	6819	LSE
09:01:49	266.25	400	AT	266.25	266.3	Sell		31,910,812	6818	LSE
09:01:49	266.25	852	AT	266.25	266.3	Sell		31,910,412	6817	LSE
09:01:49	266.25	4215	AT	266.25	266.3	Sell		31,909,560	6816	LSE
09:01:49	266.25	834	AT	266.25	266.3	Sell		31,905,345	6815	LSE
09:01:49	266.25	863	AT	266.25	266.3	Sell		31,904,511	6814	LSE
09:01:49	266.3	855	AT	266.3	266.35	Sell		31,903,648	6813	LSE
09:01:46	266.35	2903	AT	266.3	266.35	Buy		31,902,793	6812	LSE
09:01:46	266.35	3090	AT	266.3	266.35	Buy		31,899,890	6811	LSE
09:01:37	266.35	389	AT	266.35	266.4	Sell		31,896,800	6810	LSE
09:01:37	266.35	891	AT	266.35	266.4	Sell		31,896,411	6809	LSE
09:01:37	266.35	380	AT	266.35	266.4	Sell		31,895,520	6808	LSE
09:01:24	266.378	8	O	266.35	266.45	Sell		31,895,140	6807	LSE
09:01:20	266.4	211	AT	266.4	266.45	Sell		31,895,132	6806	LSE
09:01:20	266.4	211	AT	266.4	266.45	Sell		31,894,921	6805	LSE
09:01:20	266.4	2	AT	266.4	266.45	Sell		31,894,710	6804	LSE
09:01:17	266.45	465	AT	266.45	266.5	Sell		31,894,708	6803	LSE
09:01:17	266.45	1	AT	266.45	266.5	Sell		31,894,243	6802	LSE
09:01:17	266.45	617	AT	266.45	266.5	Sell		31,894,242	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions