Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (08:08-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:21	267.55	2802	AT	267.55	267.6	Sell		15,895,824	5301	LSE
08:08:03	267.55	1151	O	267.5	267.6			15,893,022	5300	LSE
08:07:29	267.725	1000	O	267.55	267.65	Buy		15,891,871	5299	LSE
08:07:12	267.7	6	AT	267.7	267.75	Sell		15,890,871	5298	LSE
08:06:52	267.75	797	AT	267.75	267.8	Sell		15,890,865	5297	LSE
08:06:34	267.75	1	AT	267.65	267.75	Buy		15,890,068	5296	LSE
08:06:34	267.75	1	AT	267.65	267.75	Buy		15,890,067	5295	LSE
08:06:15	267.65	1460	AT	267.65	267.7	Sell		15,890,066	5294	LSE
08:06:15	267.65	2490	AT	267.65	267.7	Sell		15,888,606	5293	LSE
08:06:15	267.65	242	AT	267.65	267.7	Sell		15,886,116	5292	LSE
08:06:15	267.65	3109	AT	267.65	267.7	Sell		15,885,874	5291	LSE
08:05:41	267.7	1344	AT	267.65	267.75			15,882,765	5290	LSE
08:05:41	267.7	1443	AT	267.7	267.75	Sell		15,881,421	5289	LSE
08:05:41	267.7	2721	AT	267.7	267.75	Sell		15,879,978	5288	LSE
08:05:41	267.7	11	AT	267.7	267.75	Sell		15,877,257	5287	LSE
08:05:41	267.7	1285	AT	267.7	267.75	Sell		15,877,246	5286	LSE
08:05:41	267.7	1759	AT	267.7	267.75	Sell		15,875,961	5285	LSE
08:05:35	267.7	113	O	267.7	267.75	Sell		15,874,202	5284	LSE
08:05:31	267.75	2416	AT	267.75	267.8	Sell		15,874,089	5283	LSE
08:05:31	267.75	471	AT	267.75	267.8	Sell		15,871,673	5282	LSE
08:05:29	267.75	92	AT	267.75	267.8	Sell		15,871,202	5281	LSE
08:05:29	267.75	1674	AT	267.75	267.8	Sell		15,871,110	5280	LSE
08:05:29	267.75	329	AT	267.75	267.8	Sell		15,869,436	5279	LSE
08:05:29	267.75	1902	AT	267.75	267.85	Sell		15,869,107	5278	LSE
08:05:15	267.8	600	O	267.75	267.8	Buy		15,867,205	5277	LSE
08:05:09	267.8	18	O	267.75	267.8	Buy		15,866,605	5276	LSE
08:04:52	267.75	2344	O	267.75	267.85	Sell		15,866,587	5275	LSE
08:04:40	267.85	1	O	267.75	267.85	Buy		15,864,243	5274	LSE
08:04:21	267.85	1	O	267.75	267.85	Buy		15,864,242	5273	LSE
08:04:15	267.75	802	AT	267.65	267.75	Buy		15,864,241	5272	LSE
08:04:15	267.75	1877	AT	267.65	267.75	Buy		15,863,439	5271	LSE
08:04:15	267.75	4964	AT	267.65	267.75	Buy		15,861,562	5270	LSE
08:03:57	267.65	1799	AT	267.65	267.75	Sell		15,856,598	5269	LSE
08:03:57	267.7	2172	AT	267.7	267.75	Sell		15,854,799	5268	LSE
08:03:57	267.7	884	AT	267.65	267.7	Buy		15,852,627	5267	LSE
08:03:57	267.7	2360	AT	267.6	267.7	Buy		15,851,743	5266	LSE
08:03:57	267.7	3956	AT	267.6	267.7	Buy		15,849,383	5265	LSE
08:03:57	267.7	3006	AT	267.6	267.7	Buy		15,845,427	5264	LSE
08:03:50	267.7	18	O	267.6	267.7	Buy		15,842,421	5263	LSE
08:03:34	267.6	1	O	267.6	267.7	Sell		15,842,403	5262	LSE
08:03:17	267.7	878	AT	267.7	267.75	Sell		15,842,402	5261	LSE
08:03:17	267.7	262	AT	267.65	267.7	Buy		15,841,524	5260	LSE
08:03:17	267.65	298	AT	267.65	267.75	Sell		15,841,262	5259	LSE
08:03:17	267.65	262	AT	267.65	267.75	Sell		15,840,964	5258	LSE
08:03:17	267.7	2172	AT	267.65	267.7	Buy		15,840,702	5257	LSE
08:03:17	267.7	3753	AT	267.65	267.7	Buy		15,838,530	5256	LSE
08:03:17	267.6	121	AT	267.6	267.7	Sell		15,834,777	5255	LSE
08:03:17	267.6	188	AT	267.6	267.7	Sell		15,834,656	5254	LSE
08:03:17	267.6	1732	AT	267.6	267.7	Sell		15,834,468	5253	LSE
08:03:17	267.6	883	AT	267.6	267.7	Sell		15,832,736	5252	LSE
08:03:17	267.6	918	AT	267.6	267.7	Sell		15,831,853	5251	LSE

Xvivo Perfusion Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions