Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (05:19-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:12	265.35	1894	AT	265.25	265.35	Buy		5,591,585	2601	LSE
05:19:12	265.35	1487	AT	265.25	265.35	Buy		5,589,691	2600	LSE
05:19:12	265.374	550	O	265.2	265.35	Buy		5,588,204	2599	LSE
05:19:11	265.3	2500	AT	265.3	265.45	Sell		5,587,654	2598	LSE
05:19:11	265.3	3788	AT	265.3	265.45	Sell		5,585,154	2597	LSE
05:19:11	265.348	12000	O	265.3	265.45	Sell		5,581,366	2596	LSE
05:19:11	265.35	2000	AT	265.3	265.35	Buy		5,569,366	2595	LSE
05:19:11	265.4	1161	AT	265.3	265.4	Buy		5,567,366	2594	LSE
05:19:11	265.4	1800	AT	265.3	265.4	Buy		5,566,205	2593	LSE
05:19:11	265.35	2000	AT	265.3	265.35	Buy		5,564,405	2592	LSE
05:19:11	265.35	4349	AT	265.35	265.4	Sell		5,562,405	2591	LSE
05:19:11	265.3	1965	AT	265.3	265.45	Sell		5,558,056	2590	LSE
05:19:11	265.3	1503	AT	265.3	265.45	Sell		5,556,091	2589	LSE
05:19:11	265.3	4683	AT	265.3	265.45	Sell		5,554,588	2588	LSE
05:19:11	265.3	4503	AT	265.3	265.45	Sell		5,549,905	2587	LSE
05:19:11	265.35	3945	AT	265.35	265.45	Sell		5,545,402	2586	LSE
05:19:11	265.35	1160	AT	265.35	265.4	Sell		5,541,457	2585	LSE
05:19:11	265.35	3523	AT	265.35	265.45	Sell		5,540,297	2584	LSE
05:19:11	265.35	1444	AT	265.3	265.35	Buy		5,536,774	2583	LSE
05:19:11	265.2	1622	AT	265.2	265.35	Sell		5,535,330	2582	LSE
05:19:11	265.2	4683	AT	265.2	265.35	Sell		5,533,708	2581	LSE
05:19:11	265.15	1558	AT	265.15	265.25	Sell		5,529,025	2580	LSE
05:19:11	265.15	4683	AT	265.15	265.25	Sell		5,527,467	2579	LSE
05:19:11	265.2	765	AT	265.1	265.2	Buy		5,522,784	2578	LSE
05:19:11	265.15	4156	AT	265.0	265.15	Buy		5,522,019	2577	LSE
05:19:11	265.15	1483	AT	265.0	265.15	Buy		5,517,863	2576	LSE
05:19:11	265.15	1569	AT	265.0	265.15	Buy		5,516,380	2575	LSE
05:19:11	265.15	2000	AT	265.0	265.15	Buy		5,514,811	2574	LSE
05:19:11	265.15	1678	AT	265.0	265.15	Buy		5,512,811	2573	LSE
05:19:11	265.15	23192	AT	265.0	265.15	Buy		5,511,133	2572	LSE
05:19:11	265.1	1684	AT	265.0	265.1	Buy		5,487,941	2571	LSE
05:19:11	265.1	2600	AT	265.0	265.1	Buy		5,486,257	2570	LSE
05:19:11	265.05	5000	AT	264.95	265.05	Buy		5,483,657	2569	LSE
05:19:11	265.05	1403	AT	264.95	265.05	Buy		5,478,657	2568	LSE
05:19:11	265.05	2000	AT	264.95	265.05	Buy		5,477,254	2567	LSE
05:19:11	265.05	1680	AT	264.95	265.05	Buy		5,475,254	2566	LSE
05:19:11	265.0	1576	AT	264.95	265.0	Buy		5,473,574	2565	LSE
05:19:11	265.0	21090	AT	264.95	265.0	Buy		5,471,998	2564	LSE
05:19:11	265.0	2320	AT	264.95	265.0	Buy		5,450,908	2563	LSE
05:19:11	265.0	1262	AT	264.95	265.0	Buy		5,448,588	2562	LSE
05:18:43	264.9	612	AT	264.8	264.9	Buy		5,447,326	2561	LSE
05:18:43	264.85	1613	AT	264.75	264.85	Buy		5,446,714	2560	LSE
05:18:17	264.7	44	O	264.75	264.9	Sell		5,445,101	2559	LSE
05:17:51	264.9	142	O	264.9	265.0	Sell		5,445,057	2558	LSE
05:17:35	265.05	691	AT	265.05	265.15	Sell		5,444,915	2557	LSE
05:17:35	265.05	924	AT	265.05	265.15	Sell		5,444,224	2556	LSE
05:17:35	265.05	963	AT	265.05	265.15	Sell		5,443,300	2555	LSE
05:17:35	265.05	804	AT	265.05	265.15	Sell		5,442,337	2554	LSE
05:17:33	265.15	22	O	265.05	265.15	Buy		5,441,533	2553	LSE
05:17:18	265.1	800	O	265.05	265.15			5,441,511	2552	LSE
05:16:50	265.05	7	O	265.05	265.15	Sell		5,440,711	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions