Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (08:44-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:24	266.45	640	AT	266.45	266.5	Sell		31,018,234	6351	LSE
08:44:24	266.45	305	AT	266.4	266.5			31,017,594	6350	LSE
08:44:24	266.45	932	AT	266.45	266.5	Sell		31,017,289	6349	LSE
08:44:24	266.45	1763	AT	266.45	266.5	Sell		31,016,357	6348	LSE
08:44:24	266.45	1124	AT	266.45	266.5	Sell		31,014,594	6347	LSE
08:44:24	266.45	1113	AT	266.45	266.5	Sell		31,013,470	6346	LSE
08:44:24	266.45	2653	AT	266.45	266.5	Sell		31,012,357	6345	LSE
08:44:24	266.45	891	AT	266.45	266.5	Sell		31,009,704	6344	LSE
08:44:24	266.45	960	AT	266.4	266.5			31,008,813	6343	LSE
08:44:24	266.45	240	AT	266.45	266.5	Sell		31,007,853	6342	LSE
08:44:24	266.45	2040	AT	266.45	266.5	Sell		31,007,613	6341	LSE
08:44:24	266.45	1720	AT	266.45	266.5	Sell		31,005,573	6340	LSE
08:44:24	266.45	1140	AT	266.45	266.5	Sell		31,003,853	6339	LSE
08:44:24	266.45	1720	AT	266.45	266.5	Sell		31,002,713	6338	LSE
08:44:24	266.45	1000	AT	266.45	266.5	Sell		31,000,993	6337	LSE
08:44:24	266.45	3000	AT	266.45	266.5	Sell		30,999,993	6336	LSE
08:44:24	266.45	1000	AT	266.45	266.5	Sell		30,996,993	6335	LSE
08:44:24	266.45	3000	AT	266.45	266.5	Sell		30,995,993	6334	LSE
08:44:24	266.45	4000	AT	266.45	266.5	Sell		30,992,993	6333	LSE
08:44:24	266.45	1000	AT	266.45	266.5	Sell		30,988,993	6332	LSE
08:44:24	266.45	3000	AT	266.45	266.5	Sell		30,987,993	6331	LSE
08:44:24	266.45	1000	AT	266.45	266.5	Sell		30,984,993	6330	LSE
08:44:24	266.45	3000	AT	266.45	266.5	Sell		30,983,993	6329	LSE
08:44:24	266.45	3000	AT	266.45	266.5	Sell		30,980,993	6328	LSE
08:44:24	266.45	3000	AT	266.45	266.5	Sell		30,977,993	6327	LSE
08:44:24	266.45	891	AT	266.45	266.5	Sell		30,974,993	6326	LSE
08:44:24	266.45	2303	AT	266.45	266.5	Sell		30,974,102	6325	LSE
08:44:24	266.45	706	AT	266.35	266.45	Buy		30,971,799	6324	LSE
08:44:17	266.45	3345	O	266.35	266.45	Buy		30,971,093	6323	LSE
08:44:12	266.4	2568	AT	266.35	266.4	Buy		30,967,748	6322	LSE
08:44:12	266.4	1528	AT	266.35	266.4	Buy		30,965,180	6321	LSE
08:44:10	266.4	666	AT	266.4	266.45	Sell		30,963,652	6320	LSE
08:44:10	266.45	1404	AT	266.45	266.5	Sell		30,962,986	6319	LSE
08:44:10	266.45	1385	AT	266.45	266.5	Sell		30,961,582	6318	LSE
08:44:10	266.45	3000	AT	266.45	266.5	Sell		30,960,197	6317	LSE
08:44:10	266.45	1385	AT	266.45	266.5	Sell		30,957,197	6316	LSE
08:44:10	266.45	3000	AT	266.45	266.5	Sell		30,955,812	6315	LSE
08:44:10	266.45	1385	AT	266.45	266.5	Sell		30,952,812	6314	LSE
08:44:10	266.45	3000	AT	266.45	266.5	Sell		30,951,427	6313	LSE
08:44:10	266.45	1385	AT	266.45	266.5	Sell		30,948,427	6312	LSE
08:44:10	266.45	3000	AT	266.45	266.5	Sell		30,947,042	6311	LSE
08:44:10	266.45	2467	AT	266.4	266.5			30,944,042	6310	LSE
08:44:10	266.45	533	AT	266.45	266.5	Sell		30,941,575	6309	LSE
08:44:10	266.45	3000	AT	266.45	266.5	Sell		30,941,042	6308	LSE
08:44:10	266.45	852	AT	266.45	266.5	Sell		30,938,042	6307	LSE
08:44:10	266.45	3572	AT	266.45	266.5	Sell		30,937,190	6306	LSE
08:44:10	266.45	660	AT	266.45	266.5	Sell		30,933,618	6305	LSE
08:44:10	266.45	153	AT	266.45	266.5	Sell		30,932,958	6304	LSE
08:44:10	266.45	4385	AT	266.45	266.5	Sell		30,932,805	6303	LSE
08:44:10	266.45	4385	AT	266.45	266.5	Sell		30,928,420	6302	LSE
08:44:10	266.45	891	AT	266.4	266.5			30,924,035	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions