Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (05:22-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:28	267.4	715	AT	267.4	267.5	Sell		6,008,889	2801	LSE
05:22:28	267.4	984	AT	267.4	267.5	Sell		6,008,174	2800	LSE
05:22:28	267.4	3699	AT	267.4	267.5	Sell		6,007,190	2799	LSE
05:22:21	267.45	1483	AT	267.3	267.45	Buy		6,003,491	2798	LSE
05:22:21	267.45	1670	AT	267.3	267.45	Buy		6,002,008	2797	LSE
05:22:21	267.4	1329	AT	267.3	267.4	Buy		6,000,338	2796	LSE
05:22:18	267.25	3	O	267.25	267.4	Sell		5,999,009	2795	LSE
05:22:18	267.3	104	O	267.25	267.35			5,999,006	2794	LSE
05:22:17	267.35	3038	AT	267.2	267.35	Buy		5,998,902	2793	LSE
05:22:14	267.25	1	O	267.25	267.4	Sell		5,995,864	2792	LSE
05:22:13	267.1	1941	AT	267.05	267.1	Buy		5,995,863	2791	LSE
05:22:13	267.1	2408	AT	267.05	267.1	Buy		5,993,922	2790	LSE
05:22:13	267.0	1144	AT	266.9	267.0	Buy		5,991,514	2789	LSE
05:22:13	267.0	3213	AT	266.9	267.0	Buy		5,990,370	2788	LSE
05:22:13	267.0	1608	AT	266.9	267.0	Buy		5,987,157	2787	LSE
05:22:13	267.0	1605	AT	266.9	267.0	Buy		5,985,549	2786	LSE
05:22:13	266.95	3833	AT	266.85	266.95	Buy		5,983,944	2785	LSE
05:22:13	266.95	216	AT	266.85	266.95	Buy		5,980,111	2784	LSE
05:22:13	266.9	4683	AT	266.9	266.95	Sell		5,979,895	2783	LSE
05:22:09	266.95	2668	AT	266.85	266.95	Buy		5,975,212	2782	LSE
05:22:08	266.85	4683	AT	266.7	266.85	Buy		5,972,544	2781	LSE
05:22:07	266.8	4683	AT	266.7	266.8	Buy		5,967,861	2780	LSE
05:22:07	266.75	2170	AT	266.75	266.9	Sell		5,963,178	2779	LSE
05:22:07	266.75	2170	AT	266.75	266.9	Sell		5,961,008	2778	LSE
05:22:07	266.75	343	AT	266.75	266.9	Sell		5,958,838	2777	LSE
05:22:07	266.8	2902	AT	266.65	266.8	Buy		5,958,495	2776	LSE
05:22:05	266.75	4683	AT	266.6	266.75	Buy		5,955,593	2775	LSE
05:22:05	266.7	1700	AT	266.7	266.8	Sell		5,950,910	2774	LSE
05:22:03	266.7	4683	AT	266.6	266.7	Buy		5,949,210	2773	LSE
05:22:03	266.65	764	AT	266.65	266.75	Sell		5,944,527	2772	LSE
05:22:03	266.65	66	AT	266.65	266.75	Sell		5,943,763	2771	LSE
05:22:03	266.7	2294	AT	266.6	266.7	Buy		5,943,697	2770	LSE
05:22:03	266.7	3170	AT	266.6	266.7	Buy		5,941,403	2769	LSE
05:22:03	266.65	1593	AT	266.65	266.7	Sell		5,938,233	2768	LSE
05:22:02	266.7	2400	AT	266.6	266.7	Buy		5,936,640	2767	LSE
05:22:02	266.7	930	AT	266.6	266.7	Buy		5,934,240	2766	LSE
05:22:02	266.7	3312	AT	266.6	266.7	Buy		5,933,310	2765	LSE
05:22:02	266.7	1202	AT	266.6	266.7	Buy		5,929,998	2764	LSE
05:22:02	266.6	851	AT	266.55	266.6	Buy		5,928,796	2763	LSE
05:22:02	266.6	963	AT	266.6	266.75	Sell		5,927,945	2762	LSE
05:22:01	266.65	1326	AT	266.65	266.75	Sell		5,926,982	2761	LSE
05:22:01	266.6	2270	AT	266.5	266.6	Buy		5,925,656	2760	LSE
05:22:01	266.6	2940	AT	266.5	266.6	Buy		5,923,386	2759	LSE
05:22:01	266.6	1054	AT	266.5	266.6	Buy		5,920,446	2758	LSE
05:22:01	266.6	1613	AT	266.5	266.6	Buy		5,919,392	2757	LSE
05:22:01	266.55	7930	AT	266.5	266.55	Buy		5,917,779	2756	LSE
05:22:01	266.55	610	AT	266.5	266.55	Buy		5,909,849	2755	LSE
05:22:01	266.5	1394	AT	266.4	266.5	Buy		5,909,239	2754	LSE
05:22:01	266.5	10196	AT	266.4	266.5	Buy		5,907,845	2753	LSE
05:22:01	266.5	1513	AT	266.4	266.5	Buy		5,897,649	2752	LSE
05:22:01	266.5	1171	AT	266.4	266.5	Buy		5,896,136	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions