Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (03:44-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:11	265.15	22	O	265.05	265.1	Buy		3,532,356	1851	LSE
03:44:11	265.1	1451	AT	265.1	265.15	Sell		3,532,334	1850	LSE
03:44:09	265.2	2100	AT	265.15	265.2	Buy		3,530,883	1849	LSE
03:44:05	265.15	3800	AT	265.1	265.15	Buy		3,528,783	1848	LSE
03:43:48	265.15	2000	AT	265.05	265.15	Buy		3,524,983	1847	LSE
03:43:48	265.15	4532	AT	265.05	265.15	Buy		3,522,983	1846	LSE
03:43:48	265.1	1586	AT	265.1	265.2	Sell		3,518,451	1845	LSE
03:43:48	265.1	2038	AT	265.1	265.2	Sell		3,516,865	1844	LSE
03:43:48	265.15	521	AT	265.1	265.15	Buy		3,514,827	1843	LSE
03:43:22	265.1	148	O	265.05	265.15			3,514,306	1842	LSE
03:42:31	265.0	113	O	264.95	265.0	Buy		3,514,158	1841	LSE
03:42:29	265.0	1013	O	264.95	265.05			3,514,045	1840	LSE
03:42:14	265.0	949	AT	265.0	265.1	Sell		3,513,032	1839	LSE
03:42:10	265.0	646	AT	265.0	265.1	Sell		3,512,083	1838	LSE
03:42:10	265.0	2038	AT	265.0	265.1	Sell		3,511,437	1837	LSE
03:41:58	265.0	287	AT	264.95	265.0	Buy		3,509,399	1836	LSE
03:41:58	265.0	342	AT	264.95	265.0	Buy		3,509,112	1835	LSE
03:41:58	265.0	55	AT	264.9	265.0	Buy		3,508,770	1834	LSE
03:41:57	265.0	2	O	264.9	265.0	Buy		3,508,715	1833	LSE
03:41:24	264.95	45	O	264.9	264.95	Buy		3,508,713	1832	LSE
03:41:02	264.95	2233	AT	264.9	264.95	Buy		3,508,668	1831	LSE
03:40:49	262.575	2806	O	264.9	265.0	Sell		3,506,435	1830	LSE
03:40:49	262.575	2706	O	264.9	265.0	Sell		3,503,629	1829	LSE
03:40:48	264.95	721	AT	264.95	265.0	Sell		3,500,923	1828	LSE
03:40:43	264.95	751	AT	264.9	264.95	Buy		3,500,202	1827	LSE
03:40:43	264.95	657	AT	264.9	264.95	Buy		3,499,451	1826	LSE
03:40:00	264.95	5200	O	264.9	265.0			3,498,794	1825	LSE
03:39:31	265.0	1029	AT	264.95	265.0	Buy		3,493,594	1824	LSE
03:39:31	265.0	702	AT	264.95	265.0	Buy		3,492,565	1823	LSE
03:39:29	264.95	5426	AT	264.9	264.95	Buy		3,491,863	1822	LSE
03:39:29	264.95	5426	AT	264.9	264.95	Buy		3,486,437	1821	LSE
03:39:29	264.95	653	AT	264.9	264.95	Buy		3,481,011	1820	LSE
03:39:07	264.9	1	O	264.75	264.9	Buy		3,480,358	1819	LSE
03:38:49	264.85	670	O	264.75	264.85	Buy		3,480,357	1818	LSE
03:38:44	264.75	676	AT	264.7	264.75	Buy		3,479,687	1817	LSE
03:38:44	264.75	1643	AT	264.7	264.75	Buy		3,479,011	1816	LSE
03:38:39	264.742	20641	O	264.7	264.85	Sell		3,477,368	1815	LSE
03:38:35	264.849	2	O	264.7	264.85	Buy		3,456,727	1814	LSE
03:38:32	264.85	1	O	264.7	264.85	Buy		3,456,725	1813	LSE
03:38:10	262.392	12143	O	264.75	264.9	Sell		3,456,724	1812	LSE
03:38:07	262.392	12144	O	264.75	264.85	Sell		3,444,581	1811	LSE
03:37:39	264.9	2	O	264.75	264.9	Buy		3,432,437	1810	LSE
03:37:33	264.9	9	O	264.75	264.9	Buy		3,432,435	1809	LSE
03:37:19	264.828	5000	O	264.75	264.9	Buy		3,432,426	1808	LSE
03:37:02	264.833	745	O	264.75	264.9	Buy		3,427,426	1807	LSE
03:36:49	264.775	2000	O	264.75	264.85	Sell		3,426,681	1806	LSE
03:36:33	264.9	11	O	264.75	264.9	Buy		3,424,681	1805	LSE
03:36:25	264.75	1	O	264.75	264.9	Sell		3,424,670	1804	LSE
03:35:48	264.85	803	AT	264.85	264.9	Sell		3,424,669	1803	LSE
03:34:52	264.8	1231	O	264.8	264.9	Sell		3,423,866	1802	LSE
03:34:33	264.9	1	O	264.85	264.95			3,422,635	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions