Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (09:42-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:53	265.9	801	AT	265.9	266.0	Sell		33,959,974	8051	LSE
09:42:53	265.9	75	AT	265.9	266.0	Sell		33,959,173	8050	LSE
09:42:53	265.9	1000	AT	265.9	266.0	Sell		33,959,098	8049	LSE
09:42:52	265.95	1381	O	265.9	265.95	Buy		33,958,098	8048	LSE
09:42:52	266.05	556	O	265.9	265.95	Buy		33,956,717	8047	LSE
09:42:52	266.0	617	AT	265.85	266.0	Buy		33,956,161	8046	LSE
09:42:52	265.95	3094	AT	265.85	265.95	Buy		33,955,544	8045	LSE
09:42:52	265.95	926	AT	265.85	265.95	Buy		33,952,450	8044	LSE
09:42:52	265.95	865	AT	265.85	265.95	Buy		33,951,524	8043	LSE
09:42:52	265.95	1000	AT	265.85	265.95	Buy		33,950,659	8042	LSE
09:42:52	265.95	2300	AT	265.85	265.95	Buy		33,949,659	8041	LSE
09:42:52	265.95	2000	AT	265.85	265.95	Buy		33,947,359	8040	LSE
09:42:52	265.95	908	AT	265.85	265.95	Buy		33,945,359	8039	LSE
09:42:52	265.95	3182	AT	265.85	265.95	Buy		33,944,451	8038	LSE
09:42:51	265.95	1925	O	265.85	265.95	Buy		33,941,269	8037	LSE
09:42:51	265.95	2102	O	265.85	265.95	Buy		33,939,344	8036	LSE
09:42:51	265.85	360	AT	265.85	265.95	Sell		33,937,242	8035	LSE
09:42:51	265.85	295	AT	265.85	265.95	Sell		33,936,882	8034	LSE
09:42:51	265.85	278	AT	265.85	265.95	Sell		33,936,587	8033	LSE
09:42:51	265.9	2856	AT	265.9	265.95	Sell		33,936,309	8032	LSE
09:42:51	265.85	1070	AT	265.85	265.95	Sell		33,933,453	8031	LSE
09:42:51	265.85	400	AT	265.85	265.95	Sell		33,932,383	8030	LSE
09:42:51	265.9	239	AT	265.9	265.95	Sell		33,931,983	8029	LSE
09:42:51	265.9	161	AT	265.9	265.95	Sell		33,931,744	8028	LSE
09:42:51	265.9	1204	AT	265.9	265.95	Sell		33,931,583	8027	LSE
09:42:51	265.9	163	AT	265.9	265.95	Sell		33,930,379	8026	LSE
09:42:51	265.9	594	AT	265.9	265.95	Sell		33,930,216	8025	LSE
09:42:51	265.9	560	AT	265.9	265.95	Sell		33,929,622	8024	LSE
09:42:51	265.9	388	AT	265.9	266.0	Sell		33,929,062	8023	LSE
09:42:51	265.95	2438	AT	265.95	266.0	Sell		33,928,674	8022	LSE
09:42:51	265.95	1054	AT	265.95	266.0	Sell		33,926,236	8021	LSE
09:42:51	265.95	308	AT	265.95	266.0	Sell		33,925,182	8020	LSE
09:42:51	265.95	925	AT	265.95	266.0	Sell		33,924,874	8019	LSE
09:42:51	265.95	798	AT	265.95	266.0	Sell		33,923,949	8018	LSE
09:42:51	265.95	96	AT	265.95	266.0	Sell		33,923,151	8017	LSE
09:42:51	265.95	550	AT	265.95	266.05	Sell		33,923,055	8016	LSE
09:42:51	266.0	11285	AT	265.95	266.05			33,922,505	8015	LSE
09:42:51	266.0	7466	AT	266.0	266.05	Sell		33,911,220	8014	LSE
09:42:51	266.0	42	AT	265.95	266.05			33,903,754	8013	LSE
09:42:51	266.0	7424	AT	266.0	266.05	Sell		33,903,712	8012	LSE
09:42:51	266.0	42	AT	266.0	266.05	Sell		33,896,288	8011	LSE
09:42:51	266.0	849	AT	266.0	266.05	Sell		33,896,246	8010	LSE
09:42:51	266.0	92	AT	266.0	266.05	Sell		33,895,397	8009	LSE
09:42:51	266.0	5622	AT	266.0	266.05	Sell		33,895,305	8008	LSE
09:42:51	266.0	1844	AT	266.0	266.05	Sell		33,889,683	8007	LSE
09:42:51	266.0	3068	AT	265.95	266.05			33,887,839	8006	LSE
09:42:51	266.0	1467	AT	266.0	266.05	Sell		33,884,771	8005	LSE
09:42:51	266.0	5999	AT	266.0	266.05	Sell		33,883,304	8004	LSE
09:42:51	266.0	3005	AT	265.95	266.05			33,877,305	8003	LSE
09:42:51	266.0	7466	AT	266.0	266.05	Sell		33,874,300	8002	LSE
09:42:51	266.0	3005	AT	265.95	266.05			33,866,834	8001	LSE

Cullen Enhanced Equity I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions