Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (07:14-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:45	268.15	2467	AT	268.15	268.2	Sell		10,055,764	4451	LSE
07:14:14	268.2	378	AT	268.15	268.2	Buy		10,053,297	4450	LSE
07:14:14	268.2	398	AT	268.15	268.2	Buy		10,052,919	4449	LSE
07:14:00	268.25	1113	AT	268.25	268.3	Sell		10,052,521	4448	LSE
07:13:56	268.25	40	AT	268.25	268.35	Sell		10,051,408	4447	LSE
07:13:51	268.3	105	O	268.25	268.4	Sell		10,051,368	4446	LSE
07:13:43	268.3	639	O	268.3	268.4	Sell		10,051,263	4445	LSE
07:13:40	268.4	2574	O	268.3	268.4	Buy		10,050,624	4444	LSE
07:13:39	268.3	615	O	268.3	268.4	Sell		10,048,050	4443	LSE
07:13:39	268.35	8977	AT	268.3	268.35	Buy		10,047,435	4442	LSE
07:13:39	268.35	1023	AT	268.3	268.35	Buy		10,038,458	4441	LSE
07:13:24	268.328	8897	O	268.3	268.4	Sell		10,037,435	4440	LSE
07:13:23	268.35	836	AT	268.25	268.35	Buy		10,028,538	4439	LSE
07:13:02	268.325	600	O	268.25	268.4			10,027,702	4438	LSE
07:12:20	268.4	719	AT	268.3	268.4	Buy		10,027,102	4437	LSE
07:12:10	268.35	1849	AT	268.25	268.35	Buy		10,026,383	4436	LSE
07:12:10	268.35	1560	AT	268.25	268.35	Buy		10,024,534	4435	LSE
07:12:10	268.35	1876	AT	268.25	268.35	Buy		10,022,974	4434	LSE
07:11:58	268.3	2016	AT	268.2	268.3	Buy		10,021,098	4433	LSE
07:11:45	268.3	37	O	268.2	268.3	Buy		10,019,082	4432	LSE
07:11:43	268.3	333	O	268.2	268.3	Buy		10,019,045	4431	LSE
07:11:18	268.3	1792	AT	268.2	268.3	Buy		10,018,712	4430	LSE
07:11:18	268.3	2897	AT	268.2	268.3	Buy		10,016,920	4429	LSE
07:10:49	268.15	1885	AT	268.0	268.15	Buy		10,014,023	4428	LSE
07:10:49	268.15	1717	AT	268.0	268.15	Buy		10,012,138	4427	LSE
07:10:49	268.15	2000	AT	268.0	268.15	Buy		10,010,421	4426	LSE
07:10:49	268.15	2897	AT	268.0	268.15	Buy		10,008,421	4425	LSE
07:10:47	268.15	4472	AT	268.15	268.2	Sell		10,005,524	4424	LSE
07:10:47	268.2	1483	AT	268.2	268.25	Sell		10,001,052	4423	LSE
07:10:47	268.2	1780	AT	268.2	268.25	Sell		9,999,569	4422	LSE
07:10:46	268.3	2279	AT	268.3	268.35	Sell		9,997,789	4421	LSE
07:10:37	268.35	3875	AT	268.35	268.4	Sell		9,995,510	4420	LSE
07:10:11	268.4	405	AT	268.35	268.4	Buy		9,991,635	4419	LSE
07:10:11	268.4	2492	AT	268.35	268.4	Buy		9,991,230	4418	LSE
07:10:04	268.4	1869	AT	268.4	268.5	Sell		9,988,738	4417	LSE
07:10:04	268.4	2000	AT	268.4	268.5	Sell		9,986,869	4416	LSE
07:10:04	268.4	1784	AT	268.4	268.5	Sell		9,984,869	4415	LSE
07:10:04	268.4	2124	AT	268.4	268.5	Sell		9,983,085	4414	LSE
07:09:49	268.45	1	O	268.4	268.5			9,980,961	4413	LSE
07:09:32	268.5	336	AT	268.4	268.5	Buy		9,980,960	4412	LSE
07:09:32	268.45	1418	AT	268.35	268.45	Buy		9,980,624	4411	LSE
07:09:32	268.45	2182	AT	268.35	268.45	Buy		9,979,206	4410	LSE
07:09:08	268.35	1641	AT	268.35	268.45	Sell		9,977,024	4409	LSE
07:08:55	268.4	1000	O	268.35	268.45			9,975,383	4408	LSE
07:08:12	268.4	2000	O	268.35	268.45			9,974,383	4407	LSE
07:07:55	268.4	18834	O	268.35	268.45			9,972,383	4406	LSE
07:07:54	268.4	846	AT	268.4	268.45	Sell		9,953,549	4405	LSE
07:07:54	268.4	2897	AT	268.4	268.45	Sell		9,952,703	4404	LSE
07:06:58	268.4	1188	O	268.35	268.4	Buy		9,949,806	4403	LSE
07:06:58	268.4	1152	AT	268.4	268.45	Sell		9,948,618	4402	LSE
07:06:15	268.55	684	AT	268.5	268.55	Buy		9,947,466	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions