Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (05:35-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:23	268.8	2888	AT	268.7	268.8	Buy		7,766,651	3401	LSE
05:35:23	268.8	2000	AT	268.7	268.8	Buy		7,763,763	3400	LSE
05:35:23	268.8	45877	AT	268.7	268.8	Buy		7,761,763	3399	LSE
05:35:23	268.8	6000	AT	268.7	268.8	Buy		7,715,886	3398	LSE
05:35:22	268.75	1469	AT	268.65	268.75	Buy		7,709,886	3397	LSE
05:35:22	268.7	416	AT	268.7	268.8	Sell		7,708,417	3396	LSE
05:35:22	268.8	4209	AT	268.65	268.8	Buy		7,708,001	3395	LSE
05:35:22	268.8	1965	AT	268.65	268.8	Buy		7,703,792	3394	LSE
05:35:22	268.75	772	AT	268.65	268.75	Buy		7,701,827	3393	LSE
05:35:22	268.75	400	AT	268.65	268.75	Buy		7,701,055	3392	LSE
05:35:22	268.65	9672	AT	268.6	268.65	Buy		7,700,655	3391	LSE
05:35:22	268.65	18200	AT	268.6	268.65	Buy		7,690,983	3390	LSE
05:35:12	268.5	3685	AT	268.4	268.5	Buy		7,672,783	3389	LSE
05:35:12	268.45	2000	AT	268.4	268.45	Buy		7,669,098	3388	LSE
05:35:12	268.4	816	AT	268.4	268.5	Sell		7,667,098	3387	LSE
05:35:03	268.45	1318	AT	268.35	268.45	Buy		7,666,282	3386	LSE
05:35:02	268.45	185	O	268.35	268.45	Buy		7,664,964	3385	LSE
05:34:44	268.45	1338	AT	268.35	268.45	Buy		7,664,779	3384	LSE
05:34:44	268.45	2000	AT	268.35	268.45	Buy		7,663,441	3383	LSE
05:34:40	268.35	1800	AT	268.3	268.35	Buy		7,661,441	3382	LSE
05:34:40	268.35	1403	AT	268.3	268.35	Buy		7,659,641	3381	LSE
05:34:40	268.35	2171	AT	268.3	268.35	Buy		7,658,238	3380	LSE
05:34:39	268.35	571	AT	268.35	268.5	Sell		7,656,067	3379	LSE
05:34:39	268.35	1613	AT	268.35	268.5	Sell		7,655,496	3378	LSE
05:34:39	268.35	2400	AT	268.35	268.5	Sell		7,653,883	3377	LSE
05:34:39	268.35	883	AT	268.35	268.5	Sell		7,651,483	3376	LSE
05:34:38	268.45	2795	AT	268.45	268.5	Sell		7,650,600	3375	LSE
05:34:38	268.4	1639	AT	268.4	268.55	Sell		7,647,805	3374	LSE
05:34:38	268.4	2000	AT	268.4	268.55	Sell		7,646,166	3373	LSE
05:34:38	268.4	2000	AT	268.4	268.55	Sell		7,644,166	3372	LSE
05:34:38	268.45	2000	AT	268.45	268.55	Sell		7,642,166	3371	LSE
05:34:38	268.55	2650	AT	268.55	268.6	Sell		7,640,166	3370	LSE
05:34:38	268.6	1741	AT	268.6	268.65	Sell		7,637,516	3369	LSE
05:34:38	268.6	4339	AT	268.6	268.65	Sell		7,635,775	3368	LSE
05:34:38	268.6	1904	AT	268.6	268.65	Sell		7,631,436	3367	LSE
05:34:38	268.6	891	AT	268.6	268.65	Sell		7,629,532	3366	LSE
05:34:38	268.6	1544	AT	268.6	268.65	Sell		7,628,641	3365	LSE
05:34:38	268.6	4339	AT	268.6	268.65	Sell		7,627,097	3364	LSE
05:34:38	268.6	2000	AT	268.6	268.7	Sell		7,622,758	3363	LSE
05:34:38	268.6	662	AT	268.6	268.7	Sell		7,620,758	3362	LSE
05:34:38	268.6	562	AT	268.6	268.7	Sell		7,620,096	3361	LSE
05:34:38	268.6	3234	AT	268.6	268.7	Sell		7,619,534	3360	LSE
05:34:38	268.6	4339	AT	268.6	268.7	Sell		7,616,300	3359	LSE
05:34:13	268.7	6	O	268.6	268.7	Buy		7,611,961	3358	LSE
05:34:11	268.625	2000	O	268.6	268.7	Sell		7,611,955	3357	LSE
05:34:08	268.7	3	O	268.6	268.7	Buy		7,609,955	3356	LSE
05:34:03	268.6	2198	AT	268.55	268.7	Sell		7,609,952	3355	LSE
05:34:03	268.6	2500	AT	268.6	268.7	Sell		7,607,754	3354	LSE
05:34:03	268.6	963	AT	268.6	268.7	Sell		7,605,254	3353	LSE
05:34:03	268.6	4339	AT	268.6	268.7	Sell		7,604,291	3352	LSE
05:34:03	268.65	2433	AT	268.6	268.65	Buy		7,599,952	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions