Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (07:39-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:35	268.65	21	O	268.55	268.65	Buy		10,713,473	4751	LSE
07:39:32	268.625	1500	O	268.55	268.65	Buy		10,713,452	4750	LSE
07:39:30	268.658	21	O	268.55	268.7	Buy		10,711,952	4749	LSE
07:39:22	268.6	502	AT	268.55	268.6	Buy		10,711,931	4748	LSE
07:39:22	268.6	1537	AT	268.55	268.6	Buy		10,711,429	4747	LSE
07:39:14	268.6	748	AT	268.6	268.65	Sell		10,709,892	4746	LSE
07:39:01	268.7	1	O	268.6	268.7	Buy		10,709,144	4745	LSE
07:38:37	268.7	37	O	268.6	268.7	Buy		10,709,143	4744	LSE
07:38:36	268.7	333	O	268.6	268.7	Buy		10,709,106	4743	LSE
07:38:16	268.7	378	AT	268.65	268.7	Buy		10,708,773	4742	LSE
07:38:16	268.7	1257	AT	268.65	268.7	Buy		10,708,395	4741	LSE
07:38:08	268.7	963	AT	268.7	268.75	Sell		10,707,138	4740	LSE
07:38:08	268.7	1433	AT	268.7	268.75	Sell		10,706,175	4739	LSE
07:38:07	268.75	428	AT	268.7	268.75	Buy		10,704,742	4738	LSE
07:38:05	268.725	3762	O	268.7	268.75			10,704,314	4737	LSE
07:38:03	268.75	75	AT	268.75	268.8	Sell		10,700,552	4736	LSE
07:38:02	268.8	421	AT	268.75	268.8	Buy		10,700,477	4735	LSE
07:38:02	268.7	2	O	268.75	268.8	Sell		10,700,056	4734	LSE
07:38:02	268.75	1414	AT	268.75	268.8	Sell		10,700,054	4733	LSE
07:38:02	268.75	567	AT	268.7	268.75	Buy		10,698,640	4732	LSE
07:38:02	268.75	1264	AT	268.7	268.75	Buy		10,698,073	4731	LSE
07:38:02	268.75	3	AT	268.7	268.75	Buy		10,696,809	4730	LSE
07:37:56	268.725	3230	O	268.7	268.75			10,696,806	4729	LSE
07:37:43	268.75	713	AT	268.65	268.75	Buy		10,693,576	4728	LSE
07:37:42	268.7	1310	AT	268.6	268.7	Buy		10,692,863	4727	LSE
07:37:42	268.65	1450	AT	268.65	268.7	Sell		10,691,553	4726	LSE
07:37:42	268.65	4064	AT	268.65	268.7	Sell		10,690,103	4725	LSE
07:37:42	268.65	5855	AT	268.55	268.65	Buy		10,686,039	4724	LSE
07:37:42	268.65	774	AT	268.55	268.65	Buy		10,680,184	4723	LSE
07:37:42	268.65	1792	AT	268.55	268.65	Buy		10,679,410	4722	LSE
07:37:42	268.5	11	O	268.5	268.65	Sell		10,677,618	4721	LSE
07:37:26	268.6	683	AT	268.55	268.6	Buy		10,677,607	4720	LSE
07:37:25	268.6	1861	AT	268.6	268.65	Sell		10,676,924	4719	LSE
07:37:25	268.6	793	AT	268.6	268.65	Sell		10,675,063	4718	LSE
07:37:25	268.6	893	AT	268.6	268.65	Sell		10,674,270	4717	LSE
07:37:25	268.6	1439	AT	268.6	268.65	Sell		10,673,377	4716	LSE
07:37:25	268.6	2000	AT	268.6	268.65	Sell		10,671,938	4715	LSE
07:37:25	268.6	4136	AT	268.6	268.65	Sell		10,669,938	4714	LSE
07:37:24	268.6	915	AT	268.6	268.7	Sell		10,665,802	4713	LSE
07:37:24	268.6	893	AT	268.6	268.7	Sell		10,664,887	4712	LSE
07:37:24	268.6	440	AT	268.6	268.7	Sell		10,663,994	4711	LSE
07:37:24	268.6	965	AT	268.6	268.65	Sell		10,663,554	4710	LSE
07:37:24	268.6	351	AT	268.6	268.7	Sell		10,662,589	4709	LSE
07:37:24	268.6	4413	AT	268.6	268.7	Sell		10,662,238	4708	LSE
07:37:24	268.6	2800	AT	268.6	268.7	Sell		10,657,825	4707	LSE
07:37:24	268.6	2172	AT	268.6	268.7	Sell		10,655,025	4706	LSE
07:37:24	268.65	1801	AT	268.65	268.75	Sell		10,652,853	4705	LSE
07:37:24	268.65	1398	AT	268.65	268.75	Sell		10,651,052	4704	LSE
07:37:24	268.7	1371	AT	268.7	268.75	Sell		10,649,654	4703	LSE
07:37:24	268.7	2500	AT	268.7	268.8	Sell		10,648,283	4702	LSE
07:37:24	268.7	919	AT	268.65	268.7	Buy		10,645,783	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions