Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (07:35-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:24	268.4	832	AT	268.35	268.4	Buy		10,503,369	4651	LSE
07:35:16	268.45	3849	AT	268.35	268.45	Buy		10,502,537	4650	LSE
07:35:16	268.4	2925	AT	268.4	268.45	Sell		10,498,688	4649	LSE
07:35:16	268.4	2875	AT	268.4	268.45	Sell		10,495,763	4648	LSE
07:35:16	268.4	701	AT	268.4	268.5	Sell		10,492,888	4647	LSE
07:35:16	268.45	66	AT	268.45	268.55	Sell		10,492,187	4646	LSE
07:35:16	268.5	2837	AT	268.5	268.6	Sell		10,492,121	4645	LSE
07:35:13	268.6	8000	O	268.5	268.65	Buy		10,489,284	4644	LSE
07:35:13	268.6	2184	AT	268.5	268.6	Buy		10,481,284	4643	LSE
07:35:13	268.6	1600	AT	268.5	268.6	Buy		10,479,100	4642	LSE
07:35:13	268.6	2000	AT	268.5	268.6	Buy		10,477,500	4641	LSE
07:35:13	268.55	5000	AT	268.55	268.65	Sell		10,475,500	4640	LSE
07:35:13	268.55	363	AT	268.55	268.65	Sell		10,470,500	4639	LSE
07:35:13	268.55	4111	AT	268.55	268.65	Sell		10,470,137	4638	LSE
07:35:13	268.55	1889	AT	268.55	268.65	Sell		10,466,026	4637	LSE
07:35:13	268.6	1783	AT	268.6	268.7	Sell		10,464,137	4636	LSE
07:35:13	268.6	2000	AT	268.6	268.7	Sell		10,462,354	4635	LSE
07:35:13	268.6	1336	AT	268.6	268.7	Sell		10,460,354	4634	LSE
07:35:12	268.6	19021	O	268.6	268.7	Sell		10,459,018	4633	LSE
07:35:12	268.6	19021	O	268.6	268.7	Sell		10,439,997	4632	LSE
07:35:12	268.6	4979	O	268.6	268.7	Sell		10,420,976	4631	LSE
07:35:12	268.6	4979	O	268.6	268.7	Sell		10,415,997	4630	LSE
07:35:12	268.65	3757	O	268.6	268.7			10,411,018	4629	LSE
07:35:12	268.6	8000	O	268.6	268.7	Sell		10,407,261	4628	LSE
07:35:12	268.6	8000	O	268.6	268.7	Sell		10,399,261	4627	LSE
07:35:04	268.65	5000	O	268.6	268.7			10,391,261	4626	LSE
07:35:03	268.6	5000	O	268.6	268.7	Sell		10,386,261	4625	LSE
07:34:17	268.65	818	AT	268.65	268.7	Sell		10,381,261	4624	LSE
07:34:02	268.7	684	AT	268.6	268.7	Buy		10,380,443	4623	LSE
07:34:02	268.7	684	AT	268.6	268.7	Buy		10,379,759	4622	LSE
07:34:02	268.7	195	AT	268.6	268.7	Buy		10,379,075	4621	LSE
07:33:28	268.75	963	AT	268.75	268.85	Sell		10,378,880	4620	LSE
07:33:00	268.8	343	O	268.75	268.85	Sell		10,377,917	4619	LSE
07:32:26	268.8	3113	AT	268.8	268.85	Sell		10,377,574	4618	LSE
07:32:19	268.85	2172	AT	268.85	268.9	Sell		10,374,461	4617	LSE
07:32:19	268.85	9364	AT	268.85	268.9	Sell		10,372,289	4616	LSE
07:32:14	268.85	2000	AT	268.75	268.85	Buy		10,362,925	4615	LSE
07:32:14	268.85	2172	AT	268.75	268.85	Buy		10,360,925	4614	LSE
07:32:14	268.85	576	AT	268.75	268.85	Buy		10,358,753	4613	LSE
07:32:00	268.85	2000	AT	268.85	268.95	Sell		10,358,177	4612	LSE
07:32:00	268.85	1128	AT	268.75	268.85	Buy		10,356,177	4611	LSE
07:32:00	268.85	1673	AT	268.75	268.85	Buy		10,355,049	4610	LSE
07:31:56	268.85	5	O	268.75	268.85	Buy		10,353,376	4609	LSE
07:31:33	268.85	6738	O	268.7	268.85	Buy		10,353,371	4608	LSE
07:31:31	268.75	536	AT	268.65	268.75	Buy		10,346,633	4607	LSE
07:31:31	268.75	1748	AT	268.65	268.75	Buy		10,346,097	4606	LSE
07:31:21	268.65	3	AT	268.55	268.65	Buy		10,344,349	4605	LSE
07:31:11	268.55	4160	AT	268.45	268.55	Buy		10,344,346	4604	LSE
07:31:02	268.45	1000	O	268.45	268.55	Sell		10,340,186	4603	LSE
07:30:53	268.45	921	AT	268.4	268.45	Buy		10,339,186	4602	LSE
07:30:49	268.5	55	O	268.4	268.5	Buy		10,338,265	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions