Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (08:59-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:11	266.15	237	AT	266.1	266.15	Buy		31,778,883	6751	LSE
08:59:11	266.1	1014	AT	266.1	266.2	Sell		31,778,646	6750	LSE
08:59:11	266.1	3697	AT	266.1	266.2	Sell		31,777,632	6749	LSE
08:59:11	266.1	6303	AT	266.1	266.2	Sell		31,773,935	6748	LSE
08:59:11	266.1	406	AT	266.1	266.2	Sell		31,767,632	6747	LSE
08:59:07	266.15	585	AT	266.15	266.2	Sell		31,767,226	6746	LSE
08:59:04	266.15	3280	AT	266.15	266.25	Sell		31,766,641	6745	LSE
08:59:04	266.15	728	AT	266.15	266.25	Sell		31,763,361	6744	LSE
08:59:02	266.2	500	O	266.15	266.25			31,762,633	6743	LSE
08:58:50	266.2	3092	AT	266.15	266.2	Buy		31,762,133	6742	LSE
08:58:15	266.25	673	AT	266.15	266.25	Buy		31,759,041	6741	LSE
08:58:03	266.2	814	AT	266.2	266.25	Sell		31,758,368	6740	LSE
08:58:03	266.2	814	AT	266.2	266.25	Sell		31,757,554	6739	LSE
08:58:01	266.3	1053	AT	266.2	266.3	Buy		31,756,740	6738	LSE
08:58:01	266.25	5000	AT	266.25	266.35	Sell		31,755,687	6737	LSE
08:58:01	266.25	5000	AT	266.25	266.35	Sell		31,750,687	6736	LSE
08:57:39	266.25	1	O	266.25	266.3	Sell		31,745,687	6735	LSE
08:57:33	266.3	2	O	266.2	266.3	Buy		31,745,686	6734	LSE
08:57:30	266.3	1277	AT	266.25	266.3	Buy		31,745,684	6733	LSE
08:57:24	266.35	2609	AT	266.3	266.35	Buy		31,744,407	6732	LSE
08:57:24	266.35	198	AT	266.25	266.35	Buy		31,741,798	6731	LSE
08:57:22	266.3	891	AT	266.3	266.35	Sell		31,741,600	6730	LSE
08:57:22	266.3	878	AT	266.3	266.35	Sell		31,740,709	6729	LSE
08:57:22	266.3	1756	AT	266.3	266.35	Sell		31,739,831	6728	LSE
08:57:22	266.3	5583	AT	266.3	266.35	Sell		31,738,075	6727	LSE
08:57:21	266.3	10000	AT	266.3	266.35	Sell		31,732,492	6726	LSE
08:57:21	266.3	2030	AT	266.25	266.3	Buy		31,722,492	6725	LSE
08:57:21	266.3	1802	AT	266.25	266.3	Buy		31,720,462	6724	LSE
08:57:21	266.3	12	AT	266.3	266.35	Sell		31,718,660	6723	LSE
08:57:21	266.3	2617	AT	266.3	266.35	Sell		31,718,648	6722	LSE
08:57:09	266.4	195	AT	266.4	266.5	Sell		31,716,031	6721	LSE
08:57:09	266.4	946	AT	266.4	266.5	Sell		31,715,836	6720	LSE
08:57:01	266.4	1213	O	266.35	266.45			31,714,890	6719	LSE
08:56:50	266.45	1	O	266.45	266.55	Sell		31,713,677	6718	LSE
08:56:50	266.45	40	AT	266.45	266.55	Sell		31,713,676	6717	LSE
08:56:50	266.5	733	AT	266.5	266.55	Sell		31,713,636	6716	LSE
08:56:41	266.5	3161	AT	266.4	266.5	Buy		31,712,903	6715	LSE
08:56:35	266.45	1	O	266.35	266.45	Buy		31,709,742	6714	LSE
08:56:02	266.35	2827	AT	266.3	266.35	Buy		31,709,741	6713	LSE
08:56:02	266.35	1	AT	266.3	266.35	Buy		31,706,914	6712	LSE
08:55:57	266.3	1979	AT	266.25	266.3	Buy		31,706,913	6711	LSE
08:55:52	266.3	848	AT	266.3	266.35	Sell		31,704,934	6710	LSE
08:55:52	266.3	870	AT	266.3	266.4	Sell		31,704,086	6709	LSE
08:55:52	266.4	1695	AT	266.3	266.4	Buy		31,703,216	6708	LSE
08:55:52	266.4	210	AT	266.3	266.4	Buy		31,701,521	6707	LSE
08:55:52	266.4	220	AT	266.3	266.4	Buy		31,701,311	6706	LSE
08:55:52	266.4	210	AT	266.3	266.4	Buy		31,701,091	6705	LSE
08:55:52	266.4	280	AT	266.3	266.4	Buy		31,700,881	6704	LSE
08:55:52	266.4	240	AT	266.3	266.4	Buy		31,700,601	6703	LSE
08:55:52	266.4	840	AT	266.3	266.4	Buy		31,700,361	6702	LSE
08:55:52	266.4	360	AT	266.3	266.4	Buy		31,699,521	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions