Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (07:58-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:16	267.85	2232	AT	267.8	267.85	Buy		11,425,589	5101	LSE
07:58:16	267.85	2213	AT	267.8	267.85	Buy		11,423,357	5100	LSE
07:58:16	267.85	891	AT	267.8	267.85	Buy		11,421,144	5099	LSE
07:58:16	267.85	853	AT	267.85	267.95	Sell		11,420,253	5098	LSE
07:58:16	267.85	861	AT	267.85	267.95	Sell		11,419,400	5097	LSE
07:58:16	267.85	878	AT	267.85	267.95	Sell		11,418,539	5096	LSE
07:58:16	267.95	2172	AT	267.9	267.95	Buy		11,417,661	5095	LSE
07:58:16	267.95	606	AT	267.85	267.95	Buy		11,415,489	5094	LSE
07:58:16	267.85	1294	AT	267.85	267.95	Sell		11,414,883	5093	LSE
07:58:16	267.9	878	AT	267.9	267.95	Sell		11,413,589	5092	LSE
07:58:16	267.9	962	AT	267.85	267.9	Buy		11,412,711	5091	LSE
07:58:16	267.9	2000	AT	267.85	267.9	Buy		11,411,749	5090	LSE
07:57:53	267.8	536	AT	267.7	267.8	Buy		11,409,749	5089	LSE
07:57:53	267.8	774	AT	267.7	267.8	Buy		11,409,213	5088	LSE
07:57:43	267.75	517	AT	267.65	267.75	Buy		11,408,439	5087	LSE
07:57:21	267.75	968	AT	267.7	267.75	Buy		11,407,922	5086	LSE
07:57:21	267.75	884	AT	267.7	267.75	Buy		11,406,954	5085	LSE
07:57:21	267.75	3537	AT	267.7	267.75	Buy		11,406,070	5084	LSE
07:57:21	267.7	2	AT	267.65	267.7	Buy		11,402,533	5083	LSE
07:57:16	267.7	262	AT	267.7	267.75	Sell		11,402,531	5082	LSE
07:57:16	267.7	614	AT	267.65	267.7	Buy		11,402,269	5081	LSE
07:57:16	267.7	2	AT	267.65	267.7	Buy		11,401,655	5080	LSE
07:57:11	267.7	2300	AT	267.7	267.75	Sell		11,401,653	5079	LSE
07:57:11	267.7	1882	AT	267.7	267.75	Sell		11,399,353	5078	LSE
07:57:11	267.7	290	AT	267.7	267.75	Sell		11,397,471	5077	LSE
07:57:11	267.7	175	AT	267.65	267.7	Buy		11,397,181	5076	LSE
07:57:11	267.65	446	AT	267.65	267.75	Sell		11,397,006	5075	LSE
07:57:11	267.65	1160	AT	267.65	267.75	Sell		11,396,560	5074	LSE
07:57:11	267.65	1739	AT	267.65	267.7	Sell		11,395,400	5073	LSE
07:57:11	267.65	137	AT	267.65	267.7	Sell		11,393,661	5072	LSE
07:57:11	267.65	753	AT	267.65	267.75	Sell		11,393,524	5071	LSE
07:57:11	267.65	783	AT	267.65	267.75	Sell		11,392,771	5070	LSE
07:57:11	267.65	1188	AT	267.65	267.8	Sell		11,391,988	5069	LSE
07:57:11	267.7	1483	AT	267.7	267.8	Sell		11,390,800	5068	LSE
07:57:11	267.7	2732	AT	267.7	267.8	Sell		11,389,317	5067	LSE
07:57:11	267.7	931	AT	267.7	267.8	Sell		11,386,585	5066	LSE
07:57:11	267.7	67	AT	267.7	267.8	Sell		11,385,654	5065	LSE
07:57:11	267.75	287	AT	267.75	267.85	Sell		11,385,587	5064	LSE
07:57:11	267.75	1885	AT	267.75	267.85	Sell		11,385,300	5063	LSE
07:57:11	267.7	824	AT	267.7	267.85	Sell		11,383,415	5062	LSE
07:57:11	267.7	2172	AT	267.7	267.85	Sell		11,382,591	5061	LSE
07:57:11	267.7	1483	AT	267.7	267.85	Sell		11,380,419	5060	LSE
07:57:11	267.7	1518	AT	267.7	267.85	Sell		11,378,936	5059	LSE
07:57:11	267.7	397	AT	267.7	267.9	Sell		11,377,418	5058	LSE
07:57:11	267.75	2180	AT	267.75	267.9	Sell		11,377,021	5057	LSE
07:57:11	267.75	3014	AT	267.75	267.95	Sell		11,374,841	5056	LSE
07:57:11	267.75	802	AT	267.75	267.95	Sell		11,371,827	5055	LSE
07:57:11	267.75	823	AT	267.75	267.95	Sell		11,371,025	5054	LSE
07:57:11	267.75	2200	AT	267.75	267.95	Sell		11,370,202	5053	LSE
07:57:11	267.75	1483	AT	267.75	267.95	Sell		11,368,002	5052	LSE
07:57:11	267.75	1774	AT	267.75	267.95	Sell		11,366,519	5051	LSE

Xvivo Perfusion Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions