Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (08:44-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:31	266.55	1000	AT	266.45	266.55	Buy		31,082,739	6401	LSE
08:44:31	266.55	797	AT	266.45	266.55	Buy		31,081,739	6400	LSE
08:44:31	266.55	1723	AT	266.45	266.55	Buy		31,080,942	6399	LSE
08:44:31	266.55	1233	AT	266.45	266.55	Buy		31,079,219	6398	LSE
08:44:30	266.5	584	AT	266.5	266.55	Sell		31,077,986	6397	LSE
08:44:30	266.5	1675	AT	266.5	266.55	Sell		31,077,402	6396	LSE
08:44:27	266.5	83	AT	266.5	266.55	Sell		31,075,727	6395	LSE
08:44:27	266.5	963	AT	266.45	266.5	Buy		31,075,644	6394	LSE
08:44:26	266.45	974	AT	266.45	266.55	Sell		31,074,681	6393	LSE
08:44:26	266.45	406	AT	266.45	266.55	Sell		31,073,707	6392	LSE
08:44:26	266.5	385	AT	266.5	266.55	Sell		31,073,301	6391	LSE
08:44:26	266.5	426	AT	266.5	266.6	Sell		31,072,916	6390	LSE
08:44:26	266.5	792	AT	266.5	266.6	Sell		31,072,490	6389	LSE
08:44:26	266.5	703	AT	266.5	266.6	Sell		31,071,698	6388	LSE
08:44:26	266.5	1575	AT	266.5	266.6	Sell		31,070,995	6387	LSE
08:44:26	266.5	526	AT	266.5	266.6	Sell		31,069,420	6386	LSE
08:44:26	266.5	3887	AT	266.5	266.6	Sell		31,068,894	6385	LSE
08:44:26	266.5	614	AT	266.5	266.6	Sell		31,065,007	6384	LSE
08:44:26	266.5	2101	AT	266.5	266.6	Sell		31,064,393	6383	LSE
08:44:26	266.55	415	AT	266.55	266.6	Sell		31,062,292	6382	LSE
08:44:26	266.55	2306	AT	266.45	266.55	Buy		31,061,877	6381	LSE
08:44:26	266.55	6901	AT	266.45	266.55	Buy		31,059,571	6380	LSE
08:44:26	266.55	838	AT	266.45	266.55	Buy		31,052,670	6379	LSE
08:44:26	266.55	850	AT	266.45	266.55	Buy		31,051,832	6378	LSE
08:44:26	266.55	2715	AT	266.45	266.55	Buy		31,050,982	6377	LSE
08:44:26	266.55	1870	AT	266.45	266.55	Buy		31,048,267	6376	LSE
08:44:26	266.55	1408	AT	266.45	266.55	Buy		31,046,397	6375	LSE
08:44:25	266.5	7452	AT	266.45	266.5	Buy		31,044,989	6374	LSE
08:44:25	266.5	2548	AT	266.45	266.5	Buy		31,037,537	6373	LSE
08:44:25	266.45	152	AT	266.45	266.5	Sell		31,034,989	6372	LSE
08:44:25	266.45	891	AT	266.45	266.5	Sell		31,034,837	6371	LSE
08:44:25	266.45	181	AT	266.45	266.5	Sell		31,033,946	6370	LSE
08:44:25	266.45	1200	AT	266.45	266.5	Sell		31,033,765	6369	LSE
08:44:25	266.45	192	AT	266.45	266.5	Sell		31,032,565	6368	LSE
08:44:24	266.45	891	AT	266.45	266.5	Sell		31,032,373	6367	LSE
08:44:24	266.45	1368	AT	266.45	266.5	Sell		31,031,482	6366	LSE
08:44:24	266.45	168	AT	266.45	266.55	Sell		31,030,114	6365	LSE
08:44:24	266.45	1732	AT	266.4	266.5			31,029,946	6364	LSE
08:44:24	266.45	837	AT	266.45	266.5	Sell		31,028,214	6363	LSE
08:44:24	266.45	893	AT	266.45	266.5	Sell		31,027,377	6362	LSE
08:44:24	266.45	390	AT	266.45	266.5	Sell		31,026,484	6361	LSE
08:44:24	266.45	908	AT	266.45	266.5	Sell		31,026,094	6360	LSE
08:44:24	266.5	829	AT	266.5	266.55	Sell		31,025,186	6359	LSE
08:44:24	266.5	99	AT	266.5	266.55	Sell		31,024,357	6358	LSE
08:44:24	266.5	680	AT	266.5	266.55	Sell		31,024,258	6357	LSE
08:44:24	266.5	868	AT	266.45	266.5	Buy		31,023,578	6356	LSE
08:44:24	266.5	993	AT	266.45	266.5	Buy		31,022,710	6355	LSE
08:44:24	266.45	1447	AT	266.45	266.5	Sell		31,021,717	6354	LSE
08:44:24	266.45	1255	AT	266.45	266.5	Sell		31,020,270	6353	LSE
08:44:24	266.45	781	AT	266.45	266.5	Sell		31,019,015	6352	LSE
08:44:24	266.45	640	AT	266.45	266.5	Sell		31,018,234	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions