Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (04:19-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:07	265.25	1893	AT	265.15	265.25	Buy		4,112,437	2101	LSE
04:18:53	265.25	84	O	265.15	265.25	Buy		4,110,544	2100	LSE
04:18:36	265.25	1	O	265.15	265.25	Buy		4,110,460	2099	LSE
04:18:25	265.25	63	O	265.15	265.25	Buy		4,110,459	2098	LSE
04:18:23	265.2	2549	AT	265.2	265.25	Sell		4,110,396	2097	LSE
04:17:45	265.25	1	O	265.15	265.25	Buy		4,107,847	2096	LSE
04:17:17	265.15	2	O	265.15	265.25	Sell		4,107,846	2095	LSE
04:16:57	265.25	1930	AT	265.25	265.35	Sell		4,107,844	2094	LSE
04:16:54	265.3	769	AT	265.3	265.4	Sell		4,105,914	2093	LSE
04:16:34	265.3	463	O	265.3	265.45	Sell		4,105,145	2092	LSE
04:16:29	265.3	43	AT	265.25	265.3	Buy		4,104,682	2091	LSE
04:16:14	265.2	2000	AT	265.1	265.2	Buy		4,104,639	2090	LSE
04:15:13	265.25	3722	AT	265.2	265.25	Buy		4,102,639	2089	LSE
04:15:13	265.25	2921	AT	265.2	265.25	Buy		4,098,917	2088	LSE
04:15:00	265.2	3442	AT	265.1	265.2	Buy		4,095,996	2087	LSE
04:15:00	265.2	1377	AT	265.1	265.2	Buy		4,092,554	2086	LSE
04:15:00	265.2	266	AT	265.1	265.2	Buy		4,091,177	2085	LSE
04:14:42	265.15	3750	O	265.1	265.2			4,090,911	2084	LSE
04:14:30	265.1	17	O	265.1	265.2	Sell		4,087,161	2083	LSE
04:14:04	265.1	1230	O	265.1	265.25	Sell		4,087,144	2082	LSE
04:13:46	265.25	200	O	265.15	265.25	Buy		4,085,914	2081	LSE
04:13:46	265.25	834	AT	265.25	265.3	Sell		4,085,714	2080	LSE
04:13:46	265.25	834	AT	265.25	265.3	Sell		4,084,880	2079	LSE
04:13:22	265.3	2146	AT	265.3	265.35	Sell		4,084,046	2078	LSE
04:13:22	265.3	963	AT	265.3	265.35	Sell		4,081,900	2077	LSE
04:13:22	265.3	1149	AT	265.3	265.35	Sell		4,080,937	2076	LSE
04:12:46	265.4	1	O	265.3	265.4	Buy		4,079,788	2075	LSE
04:12:41	265.3	2000	O	265.25	265.35	Buy		4,079,787	2074	LSE
04:12:26	265.225	2000	O	265.3	265.4	Sell		4,077,787	2073	LSE
04:12:25	265.35	413	AT	265.25	265.35	Buy		4,075,787	2072	LSE
04:12:25	265.35	2500	AT	265.25	265.35	Buy		4,075,374	2071	LSE
04:12:24	265.3	1679	AT	265.25	265.3	Buy		4,072,874	2070	LSE
04:12:24	265.3	2306	AT	265.25	265.3	Buy		4,071,195	2069	LSE
04:12:24	265.3	11396	AT	265.25	265.3	Buy		4,068,889	2068	LSE
04:12:24	265.3	15819	AT	265.25	265.3	Buy		4,057,493	2067	LSE
04:12:24	265.3	802	AT	265.25	265.3	Buy		4,041,674	2066	LSE
04:12:24	265.3	2038	AT	265.25	265.3	Buy		4,040,872	2065	LSE
04:12:16	265.2	697	AT	265.15	265.2	Buy		4,038,834	2064	LSE
04:12:16	265.2	29440	AT	265.15	265.2	Buy		4,038,137	2063	LSE
04:12:16	265.2	688	AT	265.1	265.2	Buy		4,008,697	2062	LSE
04:12:16	265.2	2000	AT	265.1	265.2	Buy		4,008,009	2061	LSE
04:12:16	265.15	1338	AT	265.05	265.15	Buy		4,006,009	2060	LSE
04:12:16	265.15	238	AT	265.05	265.15	Buy		4,004,671	2059	LSE
04:12:16	265.15	3854	AT	265.05	265.15	Buy		4,004,433	2058	LSE
04:12:16	265.15	238	AT	265.05	265.15	Buy		4,000,579	2057	LSE
04:12:16	265.15	1800	AT	265.05	265.15	Buy		4,000,341	2056	LSE
04:12:16	265.15	850	AT	265.05	265.15	Buy		3,998,541	2055	LSE
04:12:16	265.1	931	AT	265.05	265.1	Buy		3,997,691	2054	LSE
04:12:16	265.1	1547	AT	265.05	265.15			3,996,760	2053	LSE
04:12:16	265.1	1366	AT	265.1	265.15	Sell		3,995,213	2052	LSE
04:12:16	265.1	878	AT	265.1	265.15	Sell		3,993,847	2051	LSE

Beijingwest Inds (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions