Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (08:52-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:18	266.35	7	O	266.25	266.35	Buy		31,628,826	6651	LSE
08:52:18	266.35	2	O	266.25	266.35	Buy		31,628,819	6650	LSE
08:52:01	266.45	1865	O	266.3	266.4	Buy		31,628,817	6649	LSE
08:51:50	266.4	1713	AT	266.4	266.5	Sell		31,626,952	6648	LSE
08:51:32	266.45	2	O	266.4	266.55	Sell		31,625,239	6647	LSE
08:51:32	266.4	3625	AT	266.3	266.4	Buy		31,625,237	6646	LSE
08:51:24	266.3	1	O	266.2	266.3	Buy		31,621,612	6645	LSE
08:51:20	266.3	3395	AT	266.2	266.3	Buy		31,621,611	6644	LSE
08:51:20	266.25	792	AT	266.25	266.3	Sell		31,618,216	6643	LSE
08:51:20	266.35	828	AT	266.25	266.35	Buy		31,617,424	6642	LSE
08:51:20	266.35	3395	AT	266.25	266.35	Buy		31,616,596	6641	LSE
08:51:20	266.35	996	AT	266.25	266.35	Buy		31,613,201	6640	LSE
08:51:16	266.25	618	O	266.25	266.35	Sell		31,612,205	6639	LSE
08:51:14	266.35	400	AT	266.25	266.35	Buy		31,611,587	6638	LSE
08:51:14	266.3	1510	AT	266.3	266.35	Sell		31,611,187	6637	LSE
08:51:05	266.3	1	O	266.3	266.45	Sell		31,609,677	6636	LSE
08:51:03	266.35	9109	AT	266.3	266.35	Buy		31,609,676	6635	LSE
08:51:03	266.35	891	AT	266.3	266.35	Buy		31,600,567	6634	LSE
08:50:59	266.2	3092	AT	266.1	266.2	Buy		31,599,676	6633	LSE
08:50:48	266.15	10000	AT	266.15	266.25	Sell		31,596,584	6632	LSE
08:50:42	266.2	2988	AT	266.2	266.25	Sell		31,586,584	6631	LSE
08:50:40	266.25	2755	AT	266.25	266.3	Sell		31,583,596	6630	LSE
08:50:40	266.3	10000	AT	266.3	266.35	Sell		31,580,841	6629	LSE
08:50:39	266.3	1931	AT	266.3	266.35	Sell		31,570,841	6628	LSE
08:50:39	266.3	8069	AT	266.3	266.4	Sell		31,568,910	6627	LSE
08:50:39	266.3	2192	AT	266.3	266.4	Sell		31,560,841	6626	LSE
08:50:39	266.3	11	AT	266.3	266.4	Sell		31,558,649	6625	LSE
08:50:39	266.3	898	AT	266.3	266.4	Sell		31,558,638	6624	LSE
08:50:39	266.3	829	AT	266.3	266.4	Sell		31,557,740	6623	LSE
08:50:39	266.4	4208	AT	266.4	266.45	Sell		31,556,911	6622	LSE
08:50:39	266.4	2721	AT	266.4	266.45	Sell		31,552,703	6621	LSE
08:50:39	266.4	1861	AT	266.4	266.55	Sell		31,549,982	6620	LSE
08:50:39	266.4	3395	AT	266.4	266.55	Sell		31,548,121	6619	LSE
08:50:39	266.4	1093	AT	266.4	266.55	Sell		31,544,726	6618	LSE
08:50:39	266.4	907	AT	266.4	266.55	Sell		31,543,633	6617	LSE
08:50:39	266.5	1	O	266.4	266.55	Buy		31,542,726	6616	LSE
08:50:39	266.45	3	O	266.4	266.55	Sell		31,542,725	6615	LSE
08:50:39	266.45	3395	AT	266.45	266.55	Sell		31,542,722	6614	LSE
08:50:39	266.5	7700	AT	266.45	266.5	Buy		31,539,327	6613	LSE
08:50:39	266.5	942	AT	266.45	266.5	Buy		31,531,627	6612	LSE
08:50:07	266.5	35	AT	266.4	266.5	Buy		31,530,685	6611	LSE
08:50:07	266.5	3088	AT	266.4	266.5	Buy		31,530,650	6610	LSE
08:50:07	266.5	2640	AT	266.4	266.5	Buy		31,527,562	6609	LSE
08:49:40	266.4	73	AT	266.4	266.45	Sell		31,524,922	6608	LSE
08:49:40	266.4	1079	AT	266.4	266.5	Sell		31,524,849	6607	LSE
08:49:25	266.65	10000	AT	266.65	266.7	Sell		31,523,770	6606	LSE
08:49:13	266.75	1133	O	266.65	266.8	Buy		31,513,770	6605	LSE
08:49:11	266.75	792	AT	266.75	266.8	Sell		31,512,637	6604	LSE
08:49:11	266.75	1894	AT	266.75	266.8	Sell		31,511,845	6603	LSE
08:49:10	266.75	1	O	266.75	266.85	Sell		31,509,951	6602	LSE
08:49:07	266.75	1076	AT	266.75	266.8	Sell		31,509,950	6601	LSE

Xvivo Perfusion Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions