ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Barclays

Barclays (BARC)

297.00
1.20
(0.41%)
Closed February 01 10:30AM
Trade 4301 - 4251 (06:58-06:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:58:35 268.2 1415 AT 268.1 268.2 Buy
9,708,140 4301 LSE
06:58:35 268.2 1660 AT 268.1 268.2 Buy
9,706,725 4300 LSE
06:58:35 268.15 2191 AT 268.1 268.15 Buy
9,705,065 4299 LSE
06:58:26 268.1 1031 O 268.05 268.15
9,702,874 4298 LSE
06:58:00 268.15 1659 AT 268.15 268.2 Sell
9,701,843 4297 LSE
06:58:00 268.15 1082 AT 268.15 268.25 Sell
9,700,184 4296 LSE
06:57:46 268.35 1583 AT 268.35 268.4 Sell
9,699,102 4295 LSE
06:57:46 268.35 2509 AT 268.35 268.4 Sell
9,697,519 4294 LSE
06:57:28 268.5 426 AT 268.5 268.55 Sell
9,695,010 4293 LSE
06:57:28 268.5 2400 AT 268.5 268.55 Sell
9,694,584 4292 LSE
06:57:28 268.5 1167 AT 268.45 268.5 Buy
9,692,184 4291 LSE
06:57:28 268.5 891 AT 268.45 268.5 Buy
9,691,017 4290 LSE
06:57:28 268.5 2348 AT 268.4 268.5 Buy
9,690,126 4289 LSE
06:57:28 268.5 2155 AT 268.4 268.5 Buy
9,687,778 4288 LSE
06:57:28 268.45 1548 AT 268.4 268.45 Buy
9,685,623 4287 LSE
06:57:28 268.45 1765 AT 268.4 268.45 Buy
9,684,075 4286 LSE
06:57:25 268.4 2608 O 268.35 268.45 Sell
9,682,310 4285 LSE
06:57:13 268.35 622 AT 268.35 268.45 Sell
9,679,702 4284 LSE
06:57:13 268.35 1024 AT 268.35 268.45 Sell
9,679,080 4283 LSE
06:57:13 268.35 806 AT 268.35 268.45 Sell
9,678,056 4282 LSE
06:57:13 268.35 1226 AT 268.35 268.45 Sell
9,677,250 4281 LSE
06:57:13 268.35 399 AT 268.35 268.45 Sell
9,676,024 4280 LSE
06:57:13 268.35 827 AT 268.35 268.45 Sell
9,675,625 4279 LSE
06:57:12 268.4 963 AT 268.4 268.45 Sell
9,674,798 4278 LSE
06:57:10 268.45 2155 AT 268.45 268.5 Sell
9,673,835 4277 LSE
06:57:10 268.45 18885 O 268.45 268.5 Sell
9,671,680 4276 LSE
06:56:11 268.4 884 AT 268.4 268.5 Sell
9,652,795 4275 LSE
06:56:11 268.4 1559 AT 268.4 268.5 Sell
9,651,911 4274 LSE
06:56:11 268.4 2000 AT 268.4 268.5 Sell
9,650,352 4273 LSE
06:56:11 268.4 4131 AT 268.4 268.5 Sell
9,648,352 4272 LSE
06:56:11 268.4 2897 AT 268.4 268.5 Sell
9,644,221 4271 LSE
06:56:11 268.45 963 AT 268.45 268.5 Sell
9,641,324 4270 LSE
06:56:11 268.45 94 AT 268.4 268.45 Buy
9,640,361 4269 LSE
06:56:11 268.45 187 AT 268.4 268.45 Buy
9,640,267 4268 LSE
06:56:11 268.45 1537 AT 268.35 268.45 Buy
9,640,080 4267 LSE
06:56:11 268.45 1788 AT 268.35 268.45 Buy
9,638,543 4266 LSE
06:55:44 268.4 1073 O 268.35 268.45
9,636,755 4265 LSE
06:55:15 268.45 1625 AT 268.35 268.45 Buy
9,635,682 4264 LSE
06:55:15 268.45 1625 AT 268.35 268.45 Buy
9,634,057 4263 LSE
06:55:15 268.45 1601 AT 268.35 268.45 Buy
9,632,432 4262 LSE
06:55:15 268.45 12858 AT 268.35 268.45 Buy
9,630,831 4261 LSE
06:55:15 268.45 16812 AT 268.35 268.45 Buy
9,617,973 4260 LSE
06:55:15 268.45 2897 AT 268.35 268.45 Buy
9,601,161 4259 LSE
06:54:43 268.275 200 O 268.35 268.45 Sell
9,598,264 4258 LSE
06:54:40 268.35 909 AT 268.25 268.35 Buy
9,598,064 4257 LSE
06:54:33 268.324 5624 O 268.25 268.35 Buy
9,597,155 4256 LSE
06:54:28 268.35 3000 O 268.25 268.35 Buy
9,591,531 4255 LSE
06:54:27 268.35 1173 O 268.25 268.4 Buy
9,588,531 4254 LSE
06:54:27 268.35 1173 O 268.3 268.4
9,587,358 4253 LSE
06:54:22 268.35 4992 O 268.3 268.4
9,586,185 4252 LSE
06:54:22 268.35 4992 O 268.3 268.4
9,581,193 4251 LSE

Your Recent History

Delayed Upgrade Clock