Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (08:39-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:12	266.4	2273	AT	266.4	266.45	Sell		30,473,092	6051	LSE
08:39:12	266.4	848	AT	266.4	266.45	Sell		30,470,819	6050	LSE
08:39:12	266.4	1850	AT	266.4	266.45	Sell		30,469,971	6049	LSE
08:39:10	266.4	1081	AT	266.4	266.45	Sell		30,468,121	6048	LSE
08:39:10	266.4	2919	AT	266.4	266.45	Sell		30,467,040	6047	LSE
08:39:10	266.4	1436	AT	266.4	266.5	Sell		30,464,121	6046	LSE
08:38:48	266.55	463	AT	266.55	266.6	Sell		30,462,685	6045	LSE
08:38:48	266.55	814	AT	266.55	266.6	Sell		30,462,222	6044	LSE
08:38:35	266.6	130	O	266.55	266.65			30,461,408	6043	LSE
08:38:31	266.65	2	O	266.55	266.65	Buy		30,461,278	6042	LSE
08:38:28	266.6	3000	O	266.55	266.65			30,461,276	6041	LSE
08:38:26	266.55	2223	O	266.55	266.65	Sell		30,458,276	6040	LSE
08:38:23	266.65	10	O	266.55	266.65	Buy		30,456,053	6039	LSE
08:38:15	266.6	1359	AT	266.6	266.65	Sell		30,456,043	6038	LSE
08:38:15	266.6	948	AT	266.6	266.65	Sell		30,454,684	6037	LSE
08:38:09	266.6	1540	O	266.6	266.7	Sell		30,453,736	6036	LSE
08:38:09	266.6	493	O	266.6	266.7	Sell		30,452,196	6035	LSE
08:38:08	266.7	9047	AT	266.6	266.7	Buy		30,451,703	6034	LSE
08:38:08	266.7	953	AT	266.6	266.7	Buy		30,442,656	6033	LSE
08:38:08	266.65	2167	AT	266.55	266.65	Buy		30,441,703	6032	LSE
08:38:00	266.6	859	AT	266.5	266.6	Buy		30,439,536	6031	LSE
08:38:00	266.6	755	AT	266.5	266.6	Buy		30,438,677	6030	LSE
08:38:00	266.6	1383	AT	266.5	266.6	Buy		30,437,922	6029	LSE
08:37:55	266.55	299	AT	266.55	266.6	Sell		30,436,539	6028	LSE
08:37:55	266.55	299	AT	266.55	266.6	Sell		30,436,240	6027	LSE
08:37:53	266.6	595	AT	266.5	266.6	Buy		30,435,941	6026	LSE
08:37:53	266.6	2228	AT	266.5	266.6	Buy		30,435,346	6025	LSE
08:37:40	266.5	11	O	266.5	266.6	Sell		30,433,118	6024	LSE
08:37:30	266.55	888	AT	266.5	266.55	Buy		30,433,107	6023	LSE
08:37:30	266.55	3832	AT	266.5	266.55	Buy		30,432,219	6022	LSE
08:37:30	266.5	2301	AT	266.45	266.5	Buy		30,428,387	6021	LSE
08:37:30	266.5	4720	AT	266.45	266.5	Buy		30,426,086	6020	LSE
08:37:30	266.5	3088	AT	266.45	266.5	Buy		30,421,366	6019	LSE
08:37:30	266.5	10000	AT	266.45	266.5	Buy		30,418,278	6018	LSE
08:37:22	266.5	576	AT	266.5	266.55	Sell		30,408,278	6017	LSE
08:37:21	266.5	2715	AT	266.5	266.6	Sell		30,407,702	6016	LSE
08:37:21	266.5	1880	AT	266.5	266.6	Sell		30,404,987	6015	LSE
08:37:18	266.55	5	O	266.55	266.65	Sell		30,403,107	6014	LSE
08:37:18	266.6	2126	AT	266.5	266.6	Buy		30,403,102	6013	LSE
08:37:18	266.6	1216	AT	266.5	266.6	Buy		30,400,976	6012	LSE
08:37:13	266.5	19	AT	266.5	266.65	Sell		30,399,760	6011	LSE
08:37:13	266.5	574	AT	266.5	266.65	Sell		30,399,741	6010	LSE
08:37:13	266.5	737	AT	266.5	266.65	Sell		30,399,167	6009	LSE
08:37:06	266.6	156	AT	266.5	266.6	Buy		30,398,430	6008	LSE
08:37:05	266.5	2	O	266.5	266.6	Sell		30,398,274	6007	LSE
08:37:03	266.55	1875	O	266.5	266.6			30,398,272	6006	LSE
08:36:59	266.608	50	O	266.5	266.65	Buy		30,396,397	6005	LSE
08:36:50	266.65	1	O	266.5	266.65	Buy		30,396,347	6004	LSE
08:36:29	266.5	321	AT	266.5	266.55	Sell		30,396,346	6003	LSE
08:36:26	266.6	202	AT	266.5	266.6	Buy		30,396,025	6002	LSE
08:36:26	266.6	831	AT	266.5	266.6	Buy		30,395,823	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions