Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:22-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:48	263.3	4013	AT	263.3	263.35	Sell		1,287,621	801	LSE
02:22:48	263.3	1382	AT	263.3	263.35	Sell		1,283,608	800	LSE
02:22:48	263.3	978	AT	263.3	263.35	Sell		1,282,226	799	LSE
02:22:40	263.3	959	AT	263.2	263.3	Buy		1,281,248	798	LSE
02:22:37	263.25	281	AT	263.15	263.25	Buy		1,280,289	797	LSE
02:22:36	263.2	4900	AT	263.15	263.2	Buy		1,280,008	796	LSE
02:22:36	263.2	100	AT	263.2	263.25	Sell		1,275,108	795	LSE
02:22:35	263.25	1389	AT	263.2	263.25	Buy		1,275,008	794	LSE
02:22:35	263.25	3270	AT	263.2	263.25	Buy		1,273,619	793	LSE
02:22:33	263.15	37	O	263.15	263.25	Sell		1,270,349	792	LSE
02:22:25	263.15	2243	AT	263.05	263.15	Buy		1,270,312	791	LSE
02:22:25	263.15	2757	AT	263.05	263.15	Buy		1,268,069	790	LSE
02:22:20	263.15	1	O	263.05	263.15	Buy		1,265,312	789	LSE
02:22:16	263.1	265	AT	263.0	263.1	Buy		1,265,311	788	LSE
02:22:16	263.1	302	AT	263.0	263.1	Buy		1,265,046	787	LSE
02:22:16	263.1	1179	AT	263.0	263.1	Buy		1,264,744	786	LSE
02:22:06	263.05	100	O	263.05	263.15	Sell		1,263,565	785	LSE
02:22:06	263.1	2070	AT	263.05	263.1	Buy		1,263,465	784	LSE
02:22:06	263.05	3252	AT	262.95	263.05	Buy		1,261,395	783	LSE
02:22:06	263.05	2070	AT	262.95	263.05	Buy		1,258,143	782	LSE
02:22:06	263.05	1795	AT	262.95	263.05	Buy		1,256,073	781	LSE
02:22:06	263.05	2309	AT	262.95	263.05	Buy		1,254,278	780	LSE
02:22:03	263.05	212	O	262.9	263.05	Buy		1,251,969	779	LSE
02:21:48	262.9	1	O	262.9	263.05	Sell		1,251,757	778	LSE
02:21:47	263.05	91	AT	262.95	263.05	Buy		1,251,756	777	LSE
02:21:47	263.05	1054	AT	263.05	263.1	Sell		1,251,665	776	LSE
02:21:47	263.05	1172	AT	263.05	263.1	Sell		1,250,611	775	LSE
02:21:43	263.1	10	O	263.05	263.1	Buy		1,249,439	774	LSE
02:21:42	262.9	8	O	263.05	263.15	Sell		1,249,429	773	LSE
02:21:33	263.2	2	O	263.05	263.2	Buy		1,249,421	772	LSE
02:21:28	263.1	587	AT	263.1	263.2	Sell		1,249,419	771	LSE
02:21:28	263.1	575	AT	263.1	263.2	Sell		1,248,832	770	LSE
02:21:28	263.1	992	AT	263.1	263.2	Sell		1,248,257	769	LSE
02:21:28	263.1	1943	AT	263.1	263.2	Sell		1,247,265	768	LSE
02:21:25	263.175	572	O	263.1	263.2	Buy		1,245,322	767	LSE
02:21:11	263.1	4	O	263.05	263.2	Sell		1,244,750	766	LSE
02:21:11	263.1	519	AT	263.05	263.1	Buy		1,244,746	765	LSE
02:21:11	263.1	519	AT	263.0	263.1	Buy		1,244,227	764	LSE
02:21:11	263.1	1797	AT	262.95	263.1	Buy		1,243,708	763	LSE
02:21:11	262.9	1	O	262.95	263.1	Sell		1,241,911	762	LSE
02:21:08	263.0	3224	AT	262.9	263.0	Buy		1,241,910	761	LSE
02:21:08	263.0	28	AT	262.9	263.0	Buy		1,238,686	760	LSE
02:21:08	263.0	1943	AT	262.9	263.0	Buy		1,238,658	759	LSE
02:21:08	263.0	149	AT	262.9	263.0	Buy		1,236,715	758	LSE
02:21:06	263.0	1514	AT	262.9	263.0	Buy		1,236,566	757	LSE
02:20:55	263.0	926	AT	263.0	263.15	Sell		1,235,052	756	LSE
02:20:55	263.0	2000	AT	263.0	263.15	Sell		1,234,126	755	LSE
02:20:55	263.0	2600	AT	263.0	263.15	Sell		1,232,126	754	LSE
02:20:55	263.0	1327	AT	262.95	263.0	Buy		1,229,526	753	LSE
02:20:54	263.0	1673	AT	262.9	263.0	Buy		1,228,199	752	LSE
02:20:49	262.95	748	AT	262.85	262.95	Buy		1,226,526	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions