Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (05:33-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:04	268.7	406	AT	268.7	268.75	Sell		7,461,838	3301	LSE
05:33:04	268.7	897	AT	268.7	268.75	Sell		7,461,432	3300	LSE
05:33:03	268.7	496	AT	268.6	268.7	Buy		7,460,535	3299	LSE
05:33:03	268.7	2000	AT	268.6	268.7	Buy		7,460,039	3298	LSE
05:33:00	268.65	368	O	268.6	268.7			7,458,039	3297	LSE
05:32:34	268.6	108	O	268.6	268.75	Sell		7,457,671	3296	LSE
05:32:31	268.6	1342	AT	268.6	268.75	Sell		7,457,563	3295	LSE
05:32:28	268.7	3	O	268.6	268.7	Buy		7,456,221	3294	LSE
05:32:21	268.6	1795	AT	268.6	268.7	Sell		7,456,218	3293	LSE
05:32:12	268.6	4154	AT	268.6	268.7	Sell		7,454,423	3292	LSE
05:32:12	268.6	180	AT	268.6	268.7	Sell		7,450,269	3291	LSE
05:32:12	268.6	4131	AT	268.6	268.65	Sell		7,450,089	3290	LSE
05:32:12	268.6	203	AT	268.6	268.65	Sell		7,445,958	3289	LSE
05:32:12	268.6	4116	AT	268.6	268.65	Sell		7,445,755	3288	LSE
05:32:12	268.6	218	AT	268.6	268.65	Sell		7,441,639	3287	LSE
05:32:12	268.6	677	AT	268.6	268.65	Sell		7,441,421	3286	LSE
05:32:12	268.6	3657	AT	268.6	268.65	Sell		7,440,744	3285	LSE
05:32:12	268.6	891	AT	268.5	268.65	Buy		7,437,087	3284	LSE
05:32:12	268.6	1276	AT	268.6	268.65	Sell		7,436,196	3283	LSE
05:32:12	268.6	891	AT	268.6	268.65	Sell		7,434,920	3282	LSE
05:32:12	268.6	2167	AT	268.6	268.65	Sell		7,434,029	3281	LSE
05:32:12	268.6	2167	AT	268.6	268.7	Sell		7,431,862	3280	LSE
05:32:12	268.6	2167	AT	268.6	268.7	Sell		7,429,695	3279	LSE
05:32:12	268.6	4334	AT	268.6	268.7	Sell		7,427,528	3278	LSE
05:32:12	268.6	4334	AT	268.6	268.7	Sell		7,423,194	3277	LSE
05:32:12	268.6	4334	AT	268.6	268.7	Sell		7,418,860	3276	LSE
05:32:11	268.7	2814	AT	268.7	268.8	Sell		7,414,526	3275	LSE
05:32:11	268.75	964	AT	268.75	268.9	Sell		7,411,712	3274	LSE
05:32:11	268.8	1595	AT	268.8	269.0	Sell		7,410,748	3273	LSE
05:32:11	268.8	2400	AT	268.8	269.0	Sell		7,409,153	3272	LSE
05:32:11	268.85	553	AT	268.85	269.0	Sell		7,406,753	3271	LSE
05:32:11	268.85	2000	AT	268.85	269.0	Sell		7,406,200	3270	LSE
05:32:09	268.9	1896	O	268.85	269.0	Sell		7,404,200	3269	LSE
05:32:08	268.65	3759	O	268.85	269.0	Sell		7,402,304	3268	LSE
05:32:03	268.85	427	AT	268.85	269.05	Sell		7,398,545	3267	LSE
05:32:03	268.85	3537	AT	268.85	269.05	Sell		7,398,118	3266	LSE
05:32:03	268.875	1853	O	268.85	269.05	Sell		7,394,581	3265	LSE
05:32:03	268.82	15349	O	268.85	269.05	Sell		7,392,728	3264	LSE
05:32:01	268.6	7	O	268.75	269.0	Sell		7,377,379	3263	LSE
05:32:01	268.75	1693	AT	268.75	268.95	Sell		7,377,372	3262	LSE
05:32:01	268.75	926	AT	268.75	268.95	Sell		7,375,679	3261	LSE
05:32:01	268.75	3908	AT	268.75	268.95	Sell		7,374,753	3260	LSE
05:32:01	268.75	1559	AT	268.6	268.75	Buy		7,370,845	3259	LSE
05:32:01	268.7	2000	AT	268.6	268.7	Buy		7,369,286	3258	LSE
05:32:01	268.7	8175	AT	268.6	268.7	Buy		7,367,286	3257	LSE
05:32:01	268.7	3212	AT	268.6	268.7	Buy		7,359,111	3256	LSE
05:31:50	268.65	3796	O	268.6	268.7			7,355,899	3255	LSE
05:31:46	268.65	5000	AT	268.6	268.65	Buy		7,352,103	3254	LSE
05:31:45	268.65	1591	AT	268.65	268.7	Sell		7,347,103	3253	LSE
05:31:45	268.7	1613	AT	268.7	268.9	Sell		7,345,512	3252	LSE
05:31:45	268.7	2000	AT	268.7	268.9	Sell		7,343,899	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions