Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:34	266.7	442	AT	266.65	266.7	Buy		30,234,525	5901	LSE
08:34:34	266.7	1077	AT	266.7	266.8	Sell		30,234,083	5900	LSE
08:34:34	266.7	409	AT	266.7	266.8	Sell		30,233,006	5899	LSE
08:34:24	266.8	4183	AT	266.65	266.8	Buy		30,232,597	5898	LSE
08:34:24	266.8	2172	AT	266.65	266.8	Buy		30,228,414	5897	LSE
08:34:24	266.8	2000	AT	266.65	266.8	Buy		30,226,242	5896	LSE
08:34:19	266.7	3167	AT	266.65	266.7	Buy		30,224,242	5895	LSE
08:34:18	266.65	3990	AT	266.55	266.65	Buy		30,221,075	5894	LSE
08:34:18	266.65	3087	AT	266.55	266.65	Buy		30,217,085	5893	LSE
08:34:12	266.65	4	O	266.55	266.65	Buy		30,213,998	5892	LSE
08:34:06	266.65	3	O	266.55	266.65	Buy		30,213,994	5891	LSE
08:34:04	266.6	445	AT	266.6	266.65	Sell		30,213,991	5890	LSE
08:34:04	266.6	235	AT	266.6	266.65	Sell		30,213,546	5889	LSE
08:34:03	266.6	984	AT	266.6	266.75	Sell		30,213,311	5888	LSE
08:33:56	266.7	596	AT	266.7	266.75	Sell		30,212,327	5887	LSE
08:33:56	266.7	685	AT	266.7	266.75	Sell		30,211,731	5886	LSE
08:33:56	266.7	253	AT	266.7	266.75	Sell		30,211,046	5885	LSE
08:33:53	266.7	2376	AT	266.7	266.75	Sell		30,210,793	5884	LSE
08:33:51	266.75	3794	AT	266.7	266.75	Buy		30,208,417	5883	LSE
08:33:49	266.75	13	AT	266.75	266.8	Sell		30,204,623	5882	LSE
08:33:49	266.7	440	AT	266.65	266.7	Buy		30,204,610	5881	LSE
08:33:49	266.7	560	AT	266.65	266.7	Buy		30,204,170	5880	LSE
08:33:49	266.7	560	AT	266.65	266.7	Buy		30,203,610	5879	LSE
08:33:49	266.8	4173	AT	266.8	266.9	Sell		30,203,050	5878	LSE
08:33:49	266.8	941	AT	266.8	266.9	Sell		30,198,877	5877	LSE
08:33:49	266.8	926	AT	266.8	266.9	Sell		30,197,936	5876	LSE
08:33:49	266.8	2266	AT	266.8	266.9	Sell		30,197,010	5875	LSE
08:33:49	266.8	1143	AT	266.8	266.9	Sell		30,194,744	5874	LSE
08:33:49	266.85	1000	AT	266.85	266.9	Sell		30,193,601	5873	LSE
08:33:49	266.85	1517	AT	266.85	266.9	Sell		30,192,601	5872	LSE
08:33:49	266.85	2530	AT	266.85	266.95	Sell		30,191,084	5871	LSE
08:33:49	266.9	597	AT	266.9	266.95	Sell		30,188,554	5870	LSE
08:33:49	266.9	2172	AT	266.85	266.9	Buy		30,187,957	5869	LSE
08:33:49	266.95	350	AT	266.95	267.0	Sell		30,185,785	5868	LSE
08:33:49	266.95	525	AT	266.95	267.0	Sell		30,185,435	5867	LSE
08:33:49	266.95	1290	AT	266.95	267.0	Sell		30,184,910	5866	LSE
08:33:49	266.95	500	AT	266.95	267.0	Sell		30,183,620	5865	LSE
08:33:46	267.0	1250	O	266.95	267.1	Sell		30,183,120	5864	LSE
08:33:28	267.0	1	O	266.9	267.0	Buy		30,181,870	5863	LSE
08:33:07	266.85	929	AT	266.8	266.85	Buy		30,181,869	5862	LSE
08:33:04	266.9	71	AT	266.8	266.9	Buy		30,180,940	5861	LSE
08:33:04	266.9	789	AT	266.9	266.95	Sell		30,180,869	5860	LSE
08:33:04	266.9	1871	AT	266.9	266.95	Sell		30,180,080	5859	LSE
08:33:03	266.95	2709	AT	266.95	267.0	Sell		30,178,209	5858	LSE
08:33:03	266.95	1000	AT	266.95	267.0	Sell		30,175,500	5857	LSE
08:33:03	267.0	794	AT	266.9	267.0	Buy		30,174,500	5856	LSE
08:33:02	266.9	1514	AT	266.9	267.0	Sell		30,173,706	5855	LSE
08:33:02	266.9	658	AT	266.9	267.0	Sell		30,172,192	5854	LSE
08:33:02	266.9	428	AT	266.9	267.0	Sell		30,171,534	5853	LSE
08:33:02	266.9	428	AT	266.9	267.0	Sell		30,171,106	5852	LSE
08:33:02	266.9	2334	AT	266.9	267.0	Sell		30,170,678	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions