Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:48	266.9	3000	AT	266.9	266.95	Sell		29,965,404	5751	LSE
08:31:45	267.15	2000	AT	267.05	267.15	Buy		29,962,404	5750	LSE
08:31:45	267.15	831	AT	267.15	267.2	Sell		29,960,404	5749	LSE
08:31:44	267.175	1115	O	267.15	267.25	Sell		29,959,573	5748	LSE
08:31:32	267.2	948	O	267.1	267.25	Buy		29,958,458	5747	LSE
08:31:19	267.25	2172	AT	267.25	267.35	Sell		29,957,510	5746	LSE
08:31:19	267.3	1016	AT	267.25	267.3	Buy		29,955,338	5745	LSE
08:31:05	267.2	2549	AT	267.1	267.2	Buy		29,954,322	5744	LSE
08:31:01	267.1	12960	AT	267.0	267.1	Buy		29,951,773	5743	LSE
08:31:00	267.05	2172	AT	266.95	267.05	Buy		29,938,813	5742	LSE
08:31:00	266.95	443	AT	266.85	266.95	Buy		29,936,641	5741	LSE
08:30:55	266.9	400	AT	266.9	266.95	Sell		29,936,198	5740	LSE
08:30:55	266.9	135	AT	266.9	266.95	Sell		29,935,798	5739	LSE
08:30:55	266.9	10	AT	266.9	266.95	Sell		29,935,663	5738	LSE
08:30:55	266.95	16	AT	266.95	267.0	Sell		29,935,653	5737	LSE
08:30:55	266.95	1636	AT	266.95	267.0	Sell		29,935,637	5736	LSE
08:30:55	267.0	1	O	266.95	267.0	Buy		29,934,001	5735	LSE
08:30:51	267.0	369	AT	267.0	267.05	Sell		29,934,000	5734	LSE
08:30:51	267.0	1270	AT	267.0	267.05	Sell		29,933,631	5733	LSE
08:30:44	267.05	937	AT	266.95	267.05	Buy		29,932,361	5732	LSE
08:30:30	266.95	2	AT	266.85	266.95	Buy		29,931,424	5731	LSE
08:30:30	266.8	300	AT	266.8	266.9	Sell		29,931,422	5730	LSE
08:30:30	266.8	420	AT	266.8	266.95	Sell		29,931,122	5729	LSE
08:30:30	266.8	202	AT	266.8	266.95	Sell		29,930,702	5728	LSE
08:30:30	266.8	478	AT	266.8	266.95	Sell		29,930,500	5727	LSE
08:30:30	266.8	1694	AT	266.8	266.95	Sell		29,930,022	5726	LSE
08:30:30	266.8	551	AT	266.8	266.9	Sell		29,928,328	5725	LSE
08:30:30	266.85	216	AT	266.85	266.9	Sell		29,927,777	5724	LSE
08:30:30	266.85	400	AT	266.85	266.9	Sell		29,927,561	5723	LSE
08:30:30	266.85	280	AT	266.85	266.9	Sell		29,927,161	5722	LSE
08:30:30	266.85	1988	AT	266.85	266.9	Sell		29,926,881	5721	LSE
08:30:30	266.9	1652	AT	266.9	266.95	Sell		29,924,893	5720	LSE
08:30:30	266.9	555	AT	266.9	266.95	Sell		29,923,241	5719	LSE
08:30:30	267.0	4049	AT	267.0	267.05	Sell		29,922,686	5718	LSE
08:30:30	267.0	898	AT	267.0	267.05	Sell		29,918,637	5717	LSE
08:30:30	267.0	2195	AT	267.0	267.05	Sell		29,917,739	5716	LSE
08:30:30	267.0	2000	AT	267.0	267.05	Sell		29,915,544	5715	LSE
08:30:30	267.0	2172	AT	267.0	267.05	Sell		29,913,544	5714	LSE
08:30:30	267.05	182	AT	267.05	267.15	Sell		29,911,372	5713	LSE
08:30:30	267.05	995	AT	267.05	267.15	Sell		29,911,190	5712	LSE
08:30:30	267.05	1352	AT	267.05	267.15	Sell		29,910,195	5711	LSE
08:30:30	267.05	820	AT	267.05	267.15	Sell		29,908,843	5710	LSE
08:30:30	267.05	1180	AT	267.05	267.15	Sell		29,908,023	5709	LSE
08:30:30	267.05	1466	AT	267.05	267.15	Sell		29,906,843	5708	LSE
08:30:20	267.1	1270	AT	267.1	267.15	Sell		29,905,377	5707	LSE
08:30:19	267.25	3	O	267.1	267.25	Buy		29,904,107	5706	LSE
08:30:17	267.2	2200	AT	267.1	267.2	Buy		29,904,104	5705	LSE
08:30:17	267.15	1195	AT	267.15	267.2	Sell		29,901,904	5704	LSE
08:30:16	267.15	3247	AT	267.05	267.15	Buy		29,900,709	5703	LSE
08:30:13	267.15	2494	AT	267.05	267.15	Buy		29,897,462	5702	LSE
08:30:13	267.05	75	AT	267.0	267.05	Buy		29,894,968	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions