Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (07:42-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:52	268.55	590	AT	268.5	268.55	Buy		10,806,751	4801	LSE
07:42:52	268.55	829	AT	268.5	268.55	Buy		10,806,161	4800	LSE
07:42:50	268.5	1915	AT	268.45	268.5	Buy		10,805,332	4799	LSE
07:42:48	268.45	4385	AT	268.45	268.5	Sell		10,803,417	4798	LSE
07:42:47	268.45	4385	AT	268.45	268.5	Sell		10,799,032	4797	LSE
07:42:46	268.45	18115	AT	268.4	268.5			10,794,647	4796	LSE
07:42:46	268.45	4385	AT	268.45	268.5	Sell		10,776,532	4795	LSE
07:42:46	268.45	567	AT	268.45	268.5	Sell		10,772,147	4794	LSE
07:42:45	268.45	76	AT	268.45	268.5	Sell		10,771,580	4793	LSE
07:42:45	268.45	65	AT	268.45	268.5	Sell		10,771,504	4792	LSE
07:42:45	268.45	65	AT	268.45	268.5	Sell		10,771,439	4791	LSE
07:42:45	268.45	891	AT	268.45	268.5	Sell		10,771,374	4790	LSE
07:42:45	268.45	2721	AT	268.45	268.5	Sell		10,770,483	4789	LSE
07:42:45	268.45	1236	AT	268.35	268.5	Buy		10,767,762	4788	LSE
07:42:45	268.45	65	AT	268.45	268.5	Sell		10,766,526	4787	LSE
07:42:45	268.45	946	AT	268.45	268.5	Sell		10,766,461	4786	LSE
07:42:45	268.45	3374	AT	268.45	268.5	Sell		10,765,515	4785	LSE
07:42:45	268.45	4385	AT	268.45	268.5	Sell		10,762,141	4784	LSE
07:42:45	268.45	4385	AT	268.45	268.5	Sell		10,757,756	4783	LSE
07:42:45	268.45	4385	AT	268.45	268.5	Sell		10,753,371	4782	LSE
07:42:38	268.5	2	O	268.45	268.55			10,748,986	4781	LSE
07:42:17	268.45	1	O	268.45	268.55	Sell		10,748,984	4780	LSE
07:42:00	268.55	374	O	268.5	268.65	Sell		10,748,983	4779	LSE
07:41:15	268.6	880	AT	268.6	268.65	Sell		10,748,609	4778	LSE
07:41:15	268.6	1334	AT	268.6	268.65	Sell		10,747,729	4777	LSE
07:41:13	268.65	658	AT	268.55	268.65	Buy		10,746,395	4776	LSE
07:41:13	268.65	1082	AT	268.55	268.65	Buy		10,745,737	4775	LSE
07:41:13	268.65	2172	AT	268.55	268.65	Buy		10,744,655	4774	LSE
07:41:13	268.65	2500	AT	268.55	268.65	Buy		10,742,483	4773	LSE
07:41:08	268.62	36	O	268.55	268.65	Buy		10,739,983	4772	LSE
07:40:54	268.6	1218	O	268.5	268.6	Buy		10,739,947	4771	LSE
07:40:40	268.6	803	AT	268.55	268.6	Buy		10,738,729	4770	LSE
07:40:40	268.55	679	AT	268.45	268.55	Buy		10,737,926	4769	LSE
07:40:36	268.5	657	AT	268.45	268.5	Buy		10,737,247	4768	LSE
07:40:30	268.45	4385	AT	268.45	268.5	Sell		10,736,590	4767	LSE
07:40:30	268.45	1402	AT	268.45	268.55	Sell		10,732,205	4766	LSE
07:40:30	268.45	1869	AT	268.45	268.55	Sell		10,730,803	4765	LSE
07:40:30	268.45	2000	AT	268.45	268.55	Sell		10,728,934	4764	LSE
07:40:30	268.45	4385	AT	268.45	268.55	Sell		10,726,934	4763	LSE
07:40:24	268.65	2	O	268.5	268.6	Buy		10,722,549	4762	LSE
07:40:12	268.55	2172	AT	268.55	268.65	Sell		10,722,547	4761	LSE
07:40:10	268.6	2044	O	268.55	268.7	Sell		10,720,375	4760	LSE
07:40:08	268.6	411	AT	268.55	268.6	Buy		10,718,331	4759	LSE
07:40:08	268.6	411	AT	268.55	268.6	Buy		10,717,920	4758	LSE
07:40:08	268.6	920	AT	268.5	268.6	Buy		10,717,509	4757	LSE
07:40:08	268.55	611	AT	268.45	268.55	Buy		10,716,589	4756	LSE
07:40:00	268.55	48	AT	268.45	268.55	Buy		10,715,978	4755	LSE
07:40:00	268.55	48	AT	268.45	268.55	Buy		10,715,930	4754	LSE
07:40:00	268.55	500	AT	268.45	268.55	Buy		10,715,882	4753	LSE
07:39:51	268.55	1909	AT	268.55	268.6	Sell		10,715,382	4752	LSE
07:39:35	268.65	21	O	268.55	268.65	Buy		10,713,473	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions