Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:40-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:45	264.05	2	O	263.95	264.1	Buy		2,400,224	1251	LSE
02:40:18	264.15	1041	AT	264.15	264.2	Sell		2,400,222	1250	LSE
02:40:13	264.15	29	O	264.15	264.2	Sell		2,399,181	1249	LSE
02:40:11	264.15	1587	AT	264.1	264.15	Buy		2,399,152	1248	LSE
02:40:09	264.15	19	O	264.1	264.15	Buy		2,397,565	1247	LSE
02:40:05	264.1	1587	AT	264.05	264.1	Buy		2,397,546	1246	LSE
02:40:03	264.1	1375	AT	264.0	264.1	Buy		2,395,959	1245	LSE
02:39:58	264.1	2000	AT	264.1	264.2	Sell		2,394,584	1244	LSE
02:39:55	264.25	1422	AT	264.25	264.3	Sell		2,392,584	1243	LSE
02:39:45	264.3	308	AT	264.25	264.3	Buy		2,391,162	1242	LSE
02:39:21	264.35	100	O	264.25	264.35	Buy		2,390,854	1241	LSE
02:39:21	264.3	2518	AT	264.25	264.3	Buy		2,390,754	1240	LSE
02:39:21	264.3	421	AT	264.25	264.3	Buy		2,388,236	1239	LSE
02:39:21	264.3	1059	AT	264.3	264.35	Sell		2,387,815	1238	LSE
02:39:12	264.25	489	AT	264.15	264.25	Buy		2,386,756	1237	LSE
02:39:06	264.2	1030	AT	264.15	264.2	Buy		2,386,267	1236	LSE
02:39:06	264.2	271	AT	264.15	264.2	Buy		2,385,237	1235	LSE
02:38:51	264.15	1900	AT	264.1	264.15	Buy		2,384,966	1234	LSE
02:38:51	264.15	921	AT	264.15	264.2	Sell		2,383,066	1233	LSE
02:38:50	264.2	640	AT	264.15	264.2	Buy		2,382,145	1232	LSE
02:38:50	264.2	407	AT	264.15	264.2	Buy		2,381,505	1231	LSE
02:38:39	264.2	575	AT	264.15	264.2	Buy		2,381,098	1230	LSE
02:38:39	264.2	620	AT	264.15	264.2	Buy		2,380,523	1229	LSE
02:38:39	264.15	584	AT	264.05	264.15	Buy		2,379,903	1228	LSE
02:38:39	264.15	484	AT	264.05	264.15	Buy		2,379,319	1227	LSE
02:38:39	264.15	785	AT	264.05	264.15	Buy		2,378,835	1226	LSE
02:38:24	264.1	1611	AT	264.0	264.1	Buy		2,378,050	1225	LSE
02:38:24	264.1	488	AT	264.0	264.1	Buy		2,376,439	1224	LSE
02:38:14	264.1	492	AT	264.0	264.1	Buy		2,375,951	1223	LSE
02:38:14	264.1	878	AT	264.0	264.1	Buy		2,375,459	1222	LSE
02:38:01	264.05	1533	AT	263.95	264.05	Buy		2,374,581	1221	LSE
02:38:01	264.0	138	AT	264.0	264.05	Sell		2,373,048	1220	LSE
02:38:01	264.0	733	AT	264.0	264.05	Sell		2,372,910	1219	LSE
02:38:01	264.0	983	AT	264.0	264.05	Sell		2,372,177	1218	LSE
02:38:01	264.05	195	AT	264.05	264.1	Sell		2,371,194	1217	LSE
02:38:01	264.05	764	AT	264.05	264.1	Sell		2,370,999	1216	LSE
02:37:45	264.15	10	O	264.05	264.15	Buy		2,370,235	1215	LSE
02:37:45	264.1	537	AT	264.05	264.1	Buy		2,370,225	1214	LSE
02:37:31	264.1	123	AT	264.1	264.15	Sell		2,369,688	1213	LSE
02:37:31	264.1	2300	AT	264.1	264.15	Sell		2,369,565	1212	LSE
02:37:31	264.1	330	AT	264.05	264.1	Buy		2,367,265	1211	LSE
02:37:31	264.1	532	AT	264.0	264.1	Buy		2,366,935	1210	LSE
02:37:31	264.1	558	AT	264.0	264.1	Buy		2,366,403	1209	LSE
02:37:29	264.052	100	O	264.0	264.1	Buy		2,365,845	1208	LSE
02:37:25	264.0	59	O	264.0	264.1	Sell		2,365,745	1207	LSE
02:37:18	264.05	460	AT	263.95	264.05	Buy		2,365,686	1206	LSE
02:37:18	264.05	113	AT	263.95	264.05	Buy		2,365,226	1205	LSE
02:37:09	264.05	2	O	263.95	264.05	Buy		2,365,113	1204	LSE
02:37:06	264.0	17	O	263.95	264.05			2,365,111	1203	LSE
02:37:05	264.05	1283	AT	263.95	264.05	Buy		2,365,094	1202	LSE
02:37:05	264.05	461	AT	263.95	264.05	Buy		2,363,811	1201	LSE

JVCKENWOOD (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions