Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	266.95	80	AT	266.9	266.95	Buy		29,714,651	5601	LSE
08:30:01	266.95	35	AT	266.9	266.95	Buy		29,714,571	5600	LSE
08:30:01	266.95	3322	AT	266.9	266.95	Buy		29,714,536	5599	LSE
08:30:01	266.95	1856	AT	266.95	267.15	Sell		29,711,214	5598	LSE
08:30:01	266.95	2172	AT	266.95	267.15	Sell		29,709,358	5597	LSE
08:30:01	266.95	4200	AT	266.95	267.15	Sell		29,707,186	5596	LSE
08:30:01	266.95	818	AT	266.95	267.15	Sell		29,702,986	5595	LSE
08:30:01	266.95	353	AT	266.95	267.15	Sell		29,702,168	5594	LSE
08:30:01	267.0	912	AT	267.0	267.15	Sell		29,701,815	5593	LSE
08:30:01	267.0	1260	AT	267.0	267.15	Sell		29,700,903	5592	LSE
08:30:01	267.05	1450	AT	267.05	267.15	Sell		29,699,643	5591	LSE
08:30:01	267.05	2172	AT	267.05	267.15	Sell		29,698,193	5590	LSE
08:30:01	267.05	1570	AT	267.05	267.15	Sell		29,696,021	5589	LSE
08:30:01	266.95	495	AT	266.95	267.15	Sell		29,694,451	5588	LSE
08:30:01	266.95	1483	AT	266.95	267.15	Sell		29,693,956	5587	LSE
08:30:01	266.95	1859	AT	266.95	267.15	Sell		29,692,473	5586	LSE
08:30:01	267.0	1483	AT	267.0	267.15	Sell		29,690,614	5585	LSE
08:30:01	267.0	532	AT	267.0	267.15	Sell		29,689,131	5584	LSE
08:30:01	267.05	2172	AT	267.05	267.15	Sell		29,688,599	5583	LSE
08:30:01	267.0	1011	AT	267.0	267.2	Sell		29,686,427	5582	LSE
08:30:01	267.0	937	AT	267.0	267.2	Sell		29,685,416	5581	LSE
08:30:01	267.0	2172	AT	267.0	267.2	Sell		29,684,479	5580	LSE
08:30:01	267.0	1640	AT	267.0	267.2	Sell		29,682,307	5579	LSE
08:30:01	267.05	2172	AT	267.05	267.2	Sell		29,680,667	5578	LSE
08:30:01	267.1	2300	AT	267.1	267.2	Sell		29,678,495	5577	LSE
08:30:01	267.1	1456	AT	267.1	267.2	Sell		29,676,195	5576	LSE
08:30:01	267.1	468	AT	267.1	267.2	Sell		29,674,739	5575	LSE
08:30:01	267.1	248	AT	267.1	267.2	Sell		29,674,271	5574	LSE
08:30:01	267.05	152	AT	267.05	267.2	Sell		29,674,023	5573	LSE
08:30:01	267.0	174	AT	267.0	267.2	Sell		29,673,871	5572	LSE
08:30:01	267.05	4161	AT	267.05	267.2	Sell		29,673,697	5571	LSE
08:30:01	267.05	891	AT	267.05	267.2	Sell		29,669,536	5570	LSE
08:30:01	267.05	853	AT	267.05	267.2	Sell		29,668,645	5569	LSE
08:30:01	267.05	2172	AT	267.05	267.2	Sell		29,667,792	5568	LSE
08:30:01	267.05	2200	AT	267.05	267.2	Sell		29,665,620	5567	LSE
08:30:01	267.05	1930	AT	267.05	267.2	Sell		29,663,420	5566	LSE
08:30:01	267.1	864	AT	267.1	267.2	Sell		29,661,490	5565	LSE
08:30:01	267.1	2248	AT	267.1	267.2	Sell		29,660,626	5564	LSE
08:30:01	267.1	779	AT	267.1	267.2	Sell		29,658,378	5563	LSE
08:30:01	267.1	2172	AT	267.1	267.2	Sell		29,657,599	5562	LSE
08:30:01	267.1	2357	AT	267.1	267.2	Sell		29,655,427	5561	LSE
08:30:01	267.15	2172	AT	267.15	267.2	Sell		29,653,070	5560	LSE
08:30:01	267.15	511	AT	267.15	267.2	Sell		29,650,898	5559	LSE
08:30:01	267.15	432	AT	267.15	267.2	Sell		29,650,387	5558	LSE
08:30:01	267.15	632	AT	267.15	267.2	Sell		29,649,955	5557	LSE
08:30:01	267.2	891	AT	267.15	267.2	Buy		29,649,323	5556	LSE
08:30:01	267.2	1380	AT	267.15	267.2	Buy		29,648,432	5555	LSE
08:30:01	267.2	2086	AT	267.15	267.2	Buy		29,647,052	5554	LSE
08:30:01	267.1	290	AT	267.1	267.25	Sell		29,644,966	5553	LSE
08:30:01	267.15	262	AT	267.15	267.25	Sell		29,644,676	5552	LSE
08:30:01	267.2	651	AT	267.15	267.2	Buy		29,644,414	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions