Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (09:06-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:30	266.4	8	O	266.25	266.4	Buy		31,999,754	6901	LSE
09:06:23	266.4	4245	AT	266.3	266.4	Buy		31,999,746	6900	LSE
09:06:14	266.5	28	O	266.4	266.5	Buy		31,995,501	6899	LSE
09:06:02	266.45	2177	AT	266.45	266.55	Sell		31,995,473	6898	LSE
09:06:02	266.45	120	AT	266.45	266.55	Sell		31,993,296	6897	LSE
09:05:40	266.525	2238	O	266.45	266.55	Buy		31,993,176	6896	LSE
09:05:31	266.45	1201	O	266.45	266.55	Sell		31,990,938	6895	LSE
09:05:29	266.4	147	O	266.4	266.55	Sell		31,989,737	6894	LSE
09:05:28	266.4	558	O	266.4	266.55	Sell		31,989,590	6893	LSE
09:05:28	266.45	36	O	266.4	266.55	Sell		31,989,032	6892	LSE
09:05:24	266.4	1168	AT	266.35	266.4	Buy		31,988,996	6891	LSE
09:05:01	266.4	1055	O	266.35	266.45			31,987,828	6890	LSE
09:05:01	266.45	525	AT	266.45	266.5	Sell		31,986,773	6889	LSE
09:05:01	266.45	2557	AT	266.45	266.5	Sell		31,986,248	6888	LSE
09:04:59	266.45	838	AT	266.45	266.6	Sell		31,983,691	6887	LSE
09:04:59	266.45	802	AT	266.45	266.6	Sell		31,982,853	6886	LSE
09:04:59	266.45	2350	AT	266.45	266.6	Sell		31,982,051	6885	LSE
09:04:59	266.45	4245	AT	266.45	266.6	Sell		31,979,701	6884	LSE
09:04:59	266.45	776	AT	266.45	266.6	Sell		31,975,456	6883	LSE
09:04:59	266.45	5998	AT	266.45	266.6	Sell		31,974,680	6882	LSE
09:04:52	266.5	33	AT	266.45	266.5	Buy		31,968,682	6881	LSE
09:04:34	266.5	439	AT	266.5	266.55	Sell		31,968,649	6880	LSE
09:04:34	266.5	452	AT	266.5	266.55	Sell		31,968,210	6879	LSE
09:04:34	266.5	360	AT	266.5	266.55	Sell		31,967,758	6878	LSE
09:04:34	266.5	2361	AT	266.5	266.55	Sell		31,967,398	6877	LSE
09:04:34	266.5	621	AT	266.5	266.55	Sell		31,965,037	6876	LSE
09:04:34	266.5	621	AT	266.5	266.55	Sell		31,964,416	6875	LSE
09:04:08	266.5	280	AT	266.4	266.5	Buy		31,963,795	6874	LSE
09:04:08	266.5	2400	AT	266.4	266.5	Buy		31,963,515	6873	LSE
09:04:08	266.5	854	AT	266.4	266.5	Buy		31,961,115	6872	LSE
09:04:08	266.45	859	AT	266.35	266.45	Buy		31,960,261	6871	LSE
09:03:49	266.3	1508	AT	266.2	266.3	Buy		31,959,402	6870	LSE
09:03:48	266.3	827	AT	266.3	266.35	Sell		31,957,894	6869	LSE
09:03:48	266.3	1758	AT	266.3	266.35	Sell		31,957,067	6868	LSE
09:03:48	266.3	152	AT	266.3	266.35	Sell		31,955,309	6867	LSE
09:03:48	266.292	367	O	266.3	266.4	Sell		31,955,157	6866	LSE
09:03:29	266.3	395	AT	266.3	266.35	Sell		31,954,790	6865	LSE
09:03:29	266.3	395	AT	266.3	266.35	Sell		31,954,395	6864	LSE
09:03:29	266.25	295	AT	266.25	266.35	Sell		31,954,000	6863	LSE
09:03:29	266.25	651	AT	266.25	266.35	Sell		31,953,705	6862	LSE
09:03:29	266.3	790	AT	266.3	266.35	Sell		31,953,054	6861	LSE
09:03:29	266.4	2989	AT	266.3	266.4	Buy		31,952,264	6860	LSE
09:03:29	266.4	470	AT	266.3	266.4	Buy		31,949,275	6859	LSE
09:03:29	266.3	816	AT	266.25	266.3	Buy		31,948,805	6858	LSE
09:03:29	266.3	812	AT	266.25	266.3	Buy		31,947,989	6857	LSE
09:03:13	266.25	1871	AT	266.2	266.25	Buy		31,947,177	6856	LSE
09:03:13	266.25	1221	AT	266.2	266.25	Buy		31,945,306	6855	LSE
09:03:03	266.15	840	AT	266.15	266.25	Sell		31,944,085	6854	LSE
09:03:03	266.15	133	AT	266.15	266.25	Sell		31,943,245	6853	LSE
09:03:03	266.15	804	AT	266.15	266.25	Sell		31,943,112	6852	LSE
09:03:03	266.15	169	AT	266.15	266.25	Sell		31,942,308	6851	LSE

Bimini Capital Management (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions