Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (05:31-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:16	268.05	4143	AT	268.05	268.15	Sell		7,161,101	3201	LSE
05:31:16	268.05	1547	AT	268.05	268.25	Sell		7,156,958	3200	LSE
05:31:16	268.05	1873	AT	268.05	268.25	Sell		7,155,411	3199	LSE
05:31:16	268.1	1568	AT	268.1	268.25	Sell		7,153,538	3198	LSE
05:31:16	268.1	1965	AT	268.1	268.25	Sell		7,151,970	3197	LSE
05:31:16	268.15	1965	AT	268.15	268.3	Sell		7,150,005	3196	LSE
05:31:08	268.35	222	O	268.1	268.3	Buy		7,148,040	3195	LSE
05:31:06	268.35	3793	O	268.15	268.3	Buy		7,147,818	3194	LSE
05:31:04	268.25	3536	AT	268.25	268.35	Sell		7,144,025	3193	LSE
05:31:04	268.3	10666	AT	268.25	268.4	Sell		7,140,489	3192	LSE
05:31:04	268.3	4215	AT	268.3	268.4	Sell		7,129,823	3191	LSE
05:31:02	268.3	2000	AT	268.25	268.4	Sell		7,125,608	3190	LSE
05:31:02	268.3	963	AT	268.3	268.4	Sell		7,123,608	3189	LSE
05:31:02	268.3	4215	AT	268.3	268.4	Sell		7,122,645	3188	LSE
05:30:55	268.3	4215	AT	268.3	268.35	Sell		7,118,430	3187	LSE
05:30:55	268.3	4215	AT	268.3	268.35	Sell		7,114,215	3186	LSE
05:30:55	268.3	3838	AT	268.3	268.4	Sell		7,110,000	3185	LSE
05:30:55	268.3	377	AT	268.3	268.4	Sell		7,106,162	3184	LSE
05:30:55	268.3	4215	AT	268.3	268.4	Sell		7,105,785	3183	LSE
05:30:55	268.3	4215	AT	268.3	268.4	Sell		7,101,570	3182	LSE
05:30:55	268.3	4215	AT	268.3	268.4	Sell		7,097,355	3181	LSE
05:30:55	268.3	2000	AT	268.3	268.45	Sell		7,093,140	3180	LSE
05:30:55	268.3	4215	AT	268.3	268.45	Sell		7,091,140	3179	LSE
05:30:49	268.425	1896	O	268.35	268.5			7,086,925	3178	LSE
05:30:43	268.35	2943	AT	268.3	268.35	Buy		7,085,029	3177	LSE
05:30:43	268.3	1897	AT	268.3	268.35	Sell		7,082,086	3176	LSE
05:30:43	268.3	207	AT	268.3	268.35	Sell		7,080,189	3175	LSE
05:30:43	268.3	2111	AT	268.3	268.35	Sell		7,079,982	3174	LSE
05:30:43	268.3	1904	AT	268.2	268.35	Buy		7,077,871	3173	LSE
05:30:43	268.3	207	AT	268.3	268.35	Sell		7,075,967	3172	LSE
05:30:43	268.3	2668	AT	268.3	268.35	Sell		7,075,760	3171	LSE
05:30:42	268.3	1340	AT	268.3	268.35	Sell		7,073,092	3170	LSE
05:30:42	268.3	4215	AT	268.3	268.35	Sell		7,071,752	3169	LSE
05:30:42	268.3	4215	AT	268.3	268.35	Sell		7,067,537	3168	LSE
05:30:42	268.3	4215	AT	268.3	268.35	Sell		7,063,322	3167	LSE
05:30:42	268.3	891	AT	268.2	268.35	Buy		7,059,107	3166	LSE
05:30:42	268.3	3324	AT	268.3	268.35	Sell		7,058,216	3165	LSE
05:30:42	268.3	891	AT	268.3	268.35	Sell		7,054,892	3164	LSE
05:30:42	268.3	4215	AT	268.3	268.35	Sell		7,054,001	3163	LSE
05:30:42	268.3	4215	AT	268.3	268.35	Sell		7,049,786	3162	LSE
05:30:42	268.3	4215	AT	268.3	268.4	Sell		7,045,571	3161	LSE
05:30:42	268.3	1809	AT	268.2	268.4			7,041,356	3160	LSE
05:30:42	268.3	4215	AT	268.3	268.4	Sell		7,039,547	3159	LSE
05:30:42	268.3	4215	AT	268.3	268.4	Sell		7,035,332	3158	LSE
05:30:42	268.3	4215	AT	268.3	268.4	Sell		7,031,117	3157	LSE
05:30:42	268.3	4215	AT	268.3	268.4	Sell		7,026,902	3156	LSE
05:30:42	268.35	4539	AT	268.3	268.35	Buy		7,022,687	3155	LSE
05:30:42	268.35	1674	AT	268.3	268.35	Buy		7,018,148	3154	LSE
05:30:42	268.3	1595	AT	268.1	268.3	Buy		7,016,474	3153	LSE
05:30:42	268.25	2000	AT	268.1	268.25	Buy		7,014,879	3152	LSE
05:30:42	268.25	2	O	268.1	268.25	Buy		7,012,879	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions