Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (09:26-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:24	266.15	420	AT	266.1	266.15	Buy		33,061,933	7451	LSE
09:26:24	266.1	1890	AT	266.1	266.2	Sell		33,061,513	7450	LSE
09:26:24	266.1	227	AT	266.1	266.2	Sell		33,059,623	7449	LSE
09:26:24	266.1	883	AT	266.1	266.2	Sell		33,059,396	7448	LSE
09:26:24	266.1	147	AT	266.1	266.2	Sell		33,058,513	7447	LSE
09:26:24	266.1	629	AT	266.1	266.2	Sell		33,058,366	7446	LSE
09:26:24	266.15	996	AT	266.15	266.2	Sell		33,057,737	7445	LSE
09:26:24	266.15	749	AT	266.15	266.2	Sell		33,056,741	7444	LSE
09:26:24	266.15	1939	AT	266.15	266.2	Sell		33,055,992	7443	LSE
09:26:24	266.15	33	AT	266.1	266.15	Buy		33,054,053	7442	LSE
09:26:24	266.15	3182	AT	266.15	266.2	Sell		33,054,020	7441	LSE
09:26:24	266.2	353	AT	266.2	266.25	Sell		33,050,838	7440	LSE
09:26:24	266.2	392	AT	266.2	266.25	Sell		33,050,485	7439	LSE
09:26:24	266.2	338	AT	266.2	266.25	Sell		33,050,093	7438	LSE
09:26:24	266.2	328	AT	266.15	266.2	Buy		33,049,755	7437	LSE
09:26:24	266.2	976	AT	266.15	266.2	Buy		33,049,427	7436	LSE
09:26:24	266.2	2771	AT	266.15	266.2	Buy		33,048,451	7435	LSE
09:26:24	266.2	2606	AT	266.2	266.25	Sell		33,045,680	7434	LSE
09:26:24	266.2	400	AT	266.2	266.25	Sell		33,043,074	7433	LSE
09:26:24	266.2	400	AT	266.2	266.25	Sell		33,042,674	7432	LSE
09:26:24	266.2	400	AT	266.2	266.25	Sell		33,042,274	7431	LSE
09:26:24	266.25	61	AT	266.2	266.25	Buy		33,041,874	7430	LSE
09:26:24	266.25	160	AT	266.2	266.25	Buy		33,041,813	7429	LSE
09:26:24	266.25	2500	AT	266.2	266.25	Buy		33,041,653	7428	LSE
09:26:24	266.25	3182	AT	266.2	266.25	Buy		33,039,153	7427	LSE
09:26:24	266.25	3524	AT	266.25	266.3	Sell		33,035,971	7426	LSE
09:26:24	266.25	891	AT	266.25	266.3	Sell		33,032,447	7425	LSE
09:26:24	266.25	803	AT	266.25	266.3	Sell		33,031,556	7424	LSE
09:26:24	266.25	404	AT	266.25	266.35	Sell		33,030,753	7423	LSE
09:26:24	266.25	875	AT	266.25	266.35	Sell		33,030,349	7422	LSE
09:26:24	266.25	2200	AT	266.25	266.35	Sell		33,029,474	7421	LSE
09:26:24	266.25	3948	AT	266.25	266.35	Sell		33,027,274	7420	LSE
09:26:24	266.25	3182	AT	266.25	266.35	Sell		33,023,326	7419	LSE
09:26:24	266.3	4222	AT	266.3	266.35	Sell		33,020,144	7418	LSE
09:26:24	266.3	3182	AT	266.3	266.35	Sell		33,015,922	7417	LSE
09:26:24	266.3	2170	AT	266.3	266.35	Sell		33,012,740	7416	LSE
09:26:24	266.3	2000	AT	266.3	266.35	Sell		33,010,570	7415	LSE
09:26:24	266.3	912	AT	266.3	266.35	Sell		33,008,570	7414	LSE
09:26:24	266.35	1691	AT	266.35	266.4	Sell		33,007,658	7413	LSE
09:26:24	266.35	2086	AT	266.35	266.4	Sell		33,005,967	7412	LSE
09:26:19	266.45	3	O	266.35	266.45	Buy		33,003,881	7411	LSE
09:26:14	266.4	877	AT	266.35	266.4	Buy		33,003,878	7410	LSE
09:25:57	266.45	1	O	266.35	266.45	Buy		33,003,001	7409	LSE
09:25:53	266.45	192	AT	266.45	266.5	Sell		33,003,000	7408	LSE
09:25:53	266.45	907	AT	266.45	266.5	Sell		33,002,808	7407	LSE
09:25:38	266.45	3182	AT	266.4	266.45	Buy		33,001,901	7406	LSE
09:25:38	266.45	4342	AT	266.4	266.45	Buy		32,998,719	7405	LSE
09:25:36	266.55	1	O	266.35	266.45	Buy		32,994,377	7404	LSE
09:25:36	266.4	379	O	266.35	266.45			32,994,376	7403	LSE
09:25:36	266.4	1307	AT	266.4	266.45	Sell		32,993,997	7402	LSE
09:25:34	266.4	17	O	266.4	266.5	Sell		32,992,690	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions