Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:05	265.7	358	AT	265.7	265.75	Sell		32,163,431	7001	LSE
09:09:05	265.75	885	AT	265.65	265.75	Buy		32,163,073	7000	LSE
09:09:05	265.75	4245	AT	265.65	265.75	Buy		32,162,188	6999	LSE
09:09:03	265.85	820	O	265.7	265.8	Buy		32,157,943	6998	LSE
09:09:02	265.85	4245	AT	265.8	265.85	Buy		32,157,123	6997	LSE
09:09:02	265.85	820	AT	265.8	265.85	Buy		32,152,878	6996	LSE
09:09:02	265.85	2000	AT	265.75	265.85	Buy		32,152,058	6995	LSE
09:09:02	265.85	4245	AT	265.75	265.85	Buy		32,150,058	6994	LSE
09:08:57	265.7	2400	AT	265.7	265.75	Sell		32,145,813	6993	LSE
09:08:56	265.7	2617	AT	265.7	265.75	Sell		32,143,413	6992	LSE
09:08:56	265.7	724	AT	265.7	265.75	Sell		32,140,796	6991	LSE
09:08:56	265.7	2690	AT	265.7	265.75	Sell		32,140,072	6990	LSE
09:08:54	265.75	3000	AT	265.75	265.8	Sell		32,137,382	6989	LSE
09:08:53	265.7	1669	AT	265.65	265.7	Buy		32,134,382	6988	LSE
09:08:53	265.7	3098	AT	265.65	265.7	Buy		32,132,713	6987	LSE
09:08:53	265.7	1905	AT	265.65	265.7	Buy		32,129,615	6986	LSE
09:08:53	265.7	1920	AT	265.65	265.7	Buy		32,127,710	6985	LSE
09:08:53	265.7	4080	AT	265.65	265.7	Buy		32,125,790	6984	LSE
09:08:50	265.7	4465	O	265.6	265.7	Buy		32,121,710	6983	LSE
09:08:49	265.7	3400	AT	265.7	265.8	Sell		32,117,245	6982	LSE
09:08:49	265.7	2310	AT	265.7	265.8	Sell		32,113,845	6981	LSE
09:08:49	265.7	892	AT	265.7	265.8	Sell		32,111,535	6980	LSE
09:08:49	265.7	910	AT	265.7	265.8	Sell		32,110,643	6979	LSE
09:08:49	265.7	2278	AT	265.7	265.8	Sell		32,109,733	6978	LSE
09:08:49	265.7	4245	AT	265.7	265.8	Sell		32,107,455	6977	LSE
09:08:49	265.7	1297	AT	265.7	265.8	Sell		32,103,210	6976	LSE
09:08:49	265.7	2115	AT	265.65	265.7	Buy		32,101,913	6975	LSE
09:08:49	265.7	891	AT	265.65	265.7	Buy		32,099,798	6974	LSE
09:08:48	265.65	173	AT	265.6	265.65	Buy		32,098,907	6973	LSE
09:08:48	265.65	891	AT	265.6	265.65	Buy		32,098,734	6972	LSE
09:08:48	265.65	2721	AT	265.6	265.65	Buy		32,097,843	6971	LSE
09:08:46	265.65	2200	AT	265.65	265.7	Sell		32,095,122	6970	LSE
09:08:46	265.65	1428	AT	265.65	265.7	Sell		32,092,922	6969	LSE
09:08:46	265.65	2200	AT	265.6	265.65	Buy		32,091,494	6968	LSE
09:08:46	265.65	2200	AT	265.6	265.65	Buy		32,089,294	6967	LSE
09:08:46	265.65	4092	AT	265.6	265.65	Buy		32,087,094	6966	LSE
09:08:46	265.65	4245	AT	265.6	265.65	Buy		32,083,002	6965	LSE
09:08:45	265.7	11214	O	265.55	265.7	Buy		32,078,757	6964	LSE
09:08:42	265.55	1600	AT	265.55	265.65	Sell		32,067,543	6963	LSE
09:08:42	265.55	400	AT	265.55	265.65	Sell		32,065,943	6962	LSE
09:08:42	265.55	32	AT	265.55	265.65	Sell		32,065,543	6961	LSE
09:08:42	265.55	368	AT	265.55	265.65	Sell		32,065,511	6960	LSE
09:08:42	265.55	400	AT	265.55	265.65	Sell		32,065,143	6959	LSE
09:08:42	265.55	11	AT	265.55	265.65	Sell		32,064,743	6958	LSE
09:08:42	265.55	389	AT	265.55	265.65	Sell		32,064,732	6957	LSE
09:08:42	265.55	400	AT	265.55	265.65	Sell		32,064,343	6956	LSE
09:08:42	265.55	400	AT	265.55	265.65	Sell		32,063,943	6955	LSE
09:08:42	265.6	400	AT	265.6	265.7	Sell		32,063,543	6954	LSE
09:08:42	265.6	400	AT	265.6	265.7	Sell		32,063,143	6953	LSE
09:08:42	265.6	400	AT	265.6	265.7	Sell		32,062,743	6952	LSE
09:08:42	265.6	400	AT	265.6	265.7	Sell		32,062,343	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions