Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (06:38-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:00	268.0	1468	AT	268.0	268.05	Sell		9,353,070	4151	LSE
06:38:00	268.05	8307	O	268.0	268.05	Buy		9,351,602	4150	LSE
06:37:50	268.05	100	O	268.0	268.1			9,343,295	4149	LSE
06:37:45	268.05	100	O	268.0	268.1			9,343,195	4148	LSE
06:37:44	268.1	5	O	268.0	268.1	Buy		9,343,095	4147	LSE
06:37:21	268.02	450	O	267.95	268.1	Sell		9,343,090	4146	LSE
06:36:57	268.0	4029	O	267.9	268.0	Buy		9,342,640	4145	LSE
06:36:52	268.0	2500	AT	267.9	268.0	Buy		9,338,611	4144	LSE
06:36:52	268.0	3456	O	267.9	268.0	Buy		9,336,111	4143	LSE
06:36:52	268.0	1192	O	267.9	268.0	Buy		9,332,655	4142	LSE
06:36:51	268.0	3456	O	267.9	268.0	Buy		9,331,463	4141	LSE
06:36:51	267.95	1120	AT	267.85	267.95	Buy		9,328,007	4140	LSE
06:36:51	267.95	1580	AT	267.85	267.95	Buy		9,326,887	4139	LSE
06:36:51	267.95	1048	AT	267.95	268.0	Sell		9,325,307	4138	LSE
06:36:02	268.0	4695	O	267.9	268.0	Buy		9,324,259	4137	LSE
06:35:36	268.075	1000	O	267.95	268.1	Buy		9,319,564	4136	LSE
06:35:30	268.0	656	O	268.0	268.15	Sell		9,318,564	4135	LSE
06:35:21	268.075	170	O	268.0	268.15			9,317,908	4134	LSE
06:34:48	268.15	955	AT	268.15	268.2	Sell		9,317,738	4133	LSE
06:34:24	268.15	1027	AT	268.05	268.15	Buy		9,316,783	4132	LSE
06:34:24	268.15	850	AT	268.05	268.15	Buy		9,315,756	4131	LSE
06:34:15	268.0	2384	O	268.0	268.1	Sell		9,314,906	4130	LSE
06:34:15	268.0	1299	AT	268.0	268.05	Sell		9,312,522	4129	LSE
06:34:15	268.0	963	AT	268.0	268.05	Sell		9,311,223	4128	LSE
06:34:09	268.125	50	O	268.05	268.2			9,310,260	4127	LSE
06:34:04	268.199	1	O	268.05	268.2	Buy		9,310,210	4126	LSE
06:33:37	267.95	2897	AT	267.85	267.95	Buy		9,310,209	4125	LSE
06:33:33	267.85	2897	AT	267.85	267.9	Sell		9,307,312	4124	LSE
06:33:33	267.8	2098	AT	267.75	267.8	Buy		9,304,415	4123	LSE
06:33:33	267.8	14493	AT	267.75	267.8	Buy		9,302,317	4122	LSE
06:33:33	267.8	7757	AT	267.75	267.8	Buy		9,287,824	4121	LSE
06:33:33	267.8	8834	AT	267.75	267.8	Buy		9,280,067	4120	LSE
06:33:18	267.7	48	O	267.7	267.8	Sell		9,271,233	4119	LSE
06:32:47	267.75	340	AT	267.75	267.8	Sell		9,271,185	4118	LSE
06:32:46	267.75	2138	AT	267.7	267.75	Buy		9,270,845	4117	LSE
06:32:32	267.7	2125	AT	267.65	267.7	Buy		9,268,707	4116	LSE
06:31:33	267.65	30	O	267.6	267.75	Sell		9,266,582	4115	LSE
06:31:30	267.7	2805	AT	267.65	267.7	Buy		9,266,552	4114	LSE
06:31:30	267.7	1332	AT	267.65	267.7	Buy		9,263,747	4113	LSE
06:31:30	267.7	1804	AT	267.65	267.7	Buy		9,262,415	4112	LSE
06:31:10	267.6	963	AT	267.6	267.7	Sell		9,260,611	4111	LSE
06:30:36	267.7	4000	AT	267.7	267.75	Sell		9,259,648	4110	LSE
06:30:33	267.731	218	O	267.7	267.75	Buy		9,255,648	4109	LSE
06:29:30	267.8	9	O	267.65	267.8	Buy		9,255,430	4108	LSE
06:29:19	267.8	1886	O	267.75	267.85			9,255,421	4107	LSE
06:27:24	267.7	9	O	267.6	267.7	Buy		9,253,535	4106	LSE
06:26:39	267.7	4	O	267.55	267.7	Buy		9,253,526	4105	LSE
06:24:51	267.85	141	AT	267.85	267.9	Sell		9,253,522	4104	LSE
06:24:51	267.85	830	AT	267.85	267.9	Sell		9,253,381	4103	LSE
06:23:58	267.85	1945	AT	267.85	268.0	Sell		9,252,551	4102	LSE
06:23:58	267.85	2897	AT	267.85	268.0	Sell		9,250,606	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions