Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (09:25-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:34	266.4	17	O	266.4	266.5	Sell		32,992,690	7401	LSE
09:25:21	266.45	1102	AT	266.4	266.45	Buy		32,992,673	7400	LSE
09:25:10	266.45	800	AT	266.45	266.5	Sell		32,991,571	7399	LSE
09:25:09	266.45	400	AT	266.45	266.5	Sell		32,990,771	7398	LSE
09:25:09	266.45	400	AT	266.45	266.5	Sell		32,990,371	7397	LSE
09:25:07	266.45	75	AT	266.4	266.45	Buy		32,989,971	7396	LSE
09:25:07	266.45	875	AT	266.4	266.45	Buy		32,989,896	7395	LSE
09:25:07	266.45	2549	AT	266.4	266.45	Buy		32,989,021	7394	LSE
09:25:07	266.45	75	AT	266.4	266.45	Buy		32,986,472	7393	LSE
09:25:07	266.4	507	AT	266.4	266.5	Sell		32,986,397	7392	LSE
09:25:07	266.4	312	AT	266.4	266.5	Sell		32,985,890	7391	LSE
09:25:07	266.4	510	AT	266.4	266.5	Sell		32,985,578	7390	LSE
09:25:07	266.4	840	AT	266.4	266.5	Sell		32,985,068	7389	LSE
09:25:07	266.45	862	AT	266.4	266.45	Buy		32,984,228	7388	LSE
09:25:06	266.45	157	AT	266.45	266.5	Sell		32,983,366	7387	LSE
09:25:06	266.45	613	AT	266.45	266.5	Sell		32,983,209	7386	LSE
09:25:05	266.5	857	AT	266.45	266.5	Buy		32,982,596	7385	LSE
09:25:05	266.5	796	AT	266.45	266.5	Buy		32,981,739	7384	LSE
09:25:04	266.45	2	O	266.4	266.5			32,980,943	7383	LSE
09:25:04	266.5	1760	AT	266.5	266.55	Sell		32,980,941	7382	LSE
09:25:04	266.5	32	AT	266.45	266.5	Buy		32,979,181	7381	LSE
09:25:04	266.5	461	AT	266.45	266.5	Buy		32,979,149	7380	LSE
09:25:04	266.45	32	AT	266.35	266.45	Buy		32,978,688	7379	LSE
09:25:04	266.45	51	AT	266.35	266.45	Buy		32,978,656	7378	LSE
09:25:04	266.45	1882	AT	266.35	266.45	Buy		32,978,605	7377	LSE
09:24:51	266.4	2909	AT	266.35	266.4	Buy		32,976,723	7376	LSE
09:24:51	266.4	180	AT	266.35	266.4	Buy		32,973,814	7375	LSE
09:24:49	266.4	1262	AT	266.35	266.4	Buy		32,973,634	7374	LSE
09:24:49	266.45	1643	O	266.35	266.45	Buy		32,972,372	7373	LSE
09:24:48	266.4	1262	AT	266.35	266.4	Buy		32,970,729	7372	LSE
09:24:48	266.4	310	AT	266.35	266.4	Buy		32,969,467	7371	LSE
09:24:48	266.4	1572	AT	266.35	266.4	Buy		32,969,157	7370	LSE
09:24:48	266.4	1201	O	266.35	266.45			32,967,585	7369	LSE
09:24:47	266.4	34	AT	266.4	266.55	Sell		32,966,384	7368	LSE
09:24:47	266.4	2566	AT	266.4	266.55	Sell		32,966,350	7367	LSE
09:24:47	266.5	2802	AT	266.5	266.55	Sell		32,963,784	7366	LSE
09:24:47	266.5	400	AT	266.5	266.55	Sell		32,960,982	7365	LSE
09:24:47	266.5	135	AT	266.5	266.55	Sell		32,960,582	7364	LSE
09:24:47	266.5	10	AT	266.5	266.55	Sell		32,960,447	7363	LSE
09:24:47	266.5	255	AT	266.5	266.55	Sell		32,960,437	7362	LSE
09:24:47	266.5	400	AT	266.5	266.6	Sell		32,960,182	7361	LSE
09:24:47	266.5	470	AT	266.5	266.6	Sell		32,959,782	7360	LSE
09:24:42	266.55	104	AT	266.5	266.55	Buy		32,959,312	7359	LSE
09:24:42	266.55	178	AT	266.5	266.55	Buy		32,959,208	7358	LSE
09:24:42	266.55	622	AT	266.5	266.55	Buy		32,959,030	7357	LSE
09:24:41	266.55	4227	AT	266.55	266.6	Sell		32,958,408	7356	LSE
09:24:38	266.6	100	O	266.55	266.6	Buy		32,954,181	7355	LSE
09:24:34	266.55	70000	O	266.55	266.65	Sell		32,954,081	7354	LSE
09:24:32	266.55	400	AT	266.55	266.65	Sell		32,884,081	7353	LSE
09:24:18	266.6	3087	AT	266.5	266.6	Buy		32,883,681	7352	LSE
09:23:43	266.55	1454	AT	266.55	266.6	Sell		32,880,594	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions