Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (09:28-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:59	266.3	751	AT	266.25	266.3	Buy		33,191,335	7551	LSE
09:28:59	266.25	873	AT	266.2	266.25	Buy		33,190,584	7550	LSE
09:28:45	266.25	3182	AT	266.2	266.25	Buy		33,189,711	7549	LSE
09:28:45	266.25	825	AT	266.2	266.25	Buy		33,186,529	7548	LSE
09:28:38	266.3	6	O	266.2	266.3	Buy		33,185,704	7547	LSE
09:28:23	266.15	1417	AT	266.15	266.25	Sell		33,185,698	7546	LSE
09:28:21	266.25	138	AT	266.25	266.3	Sell		33,184,281	7545	LSE
09:28:21	266.25	409	AT	266.25	266.3	Sell		33,184,143	7544	LSE
09:28:21	266.25	661	AT	266.25	266.3	Sell		33,183,734	7543	LSE
09:28:21	266.25	421	AT	266.25	266.3	Sell		33,183,073	7542	LSE
09:28:14	266.3	758	AT	266.25	266.3	Buy		33,182,652	7541	LSE
09:28:06	266.25	1	O	266.25	266.3	Sell		33,181,894	7540	LSE
09:28:03	266.3	752	AT	266.3	266.35	Sell		33,181,893	7539	LSE
09:28:03	266.3	50	AT	266.3	266.35	Sell		33,181,141	7538	LSE
09:28:03	266.3	881	AT	266.3	266.35	Sell		33,181,091	7537	LSE
09:28:03	266.3	1407	O	266.25	266.35			33,180,210	7536	LSE
09:28:03	266.3	1046	AT	266.3	266.35	Sell		33,178,803	7535	LSE
09:28:03	266.3	714	AT	266.3	266.35	Sell		33,177,757	7534	LSE
09:28:03	266.3	319	AT	266.3	266.35	Sell		33,177,043	7533	LSE
09:28:03	266.3	4172	AT	266.3	266.35	Sell		33,176,724	7532	LSE
09:28:03	266.3	4378	AT	266.3	266.35	Sell		33,172,552	7531	LSE
09:28:03	266.3	1517	AT	266.3	266.35	Sell		33,168,174	7530	LSE
09:28:02	266.35	72	AT	266.35	266.4	Sell		33,166,657	7529	LSE
09:28:02	266.35	892	AT	266.3	266.35	Buy		33,166,585	7528	LSE
09:28:02	266.35	905	AT	266.3	266.35	Buy		33,165,693	7527	LSE
09:28:01	266.35	893	AT	266.3	266.35	Buy		33,164,788	7526	LSE
09:27:58	266.35	1418	AT	266.3	266.35	Buy		33,163,895	7525	LSE
09:27:58	266.35	3182	AT	266.3	266.35	Buy		33,162,477	7524	LSE
09:27:58	266.35	929	AT	266.3	266.35	Buy		33,159,295	7523	LSE
09:27:36	266.35	112	AT	266.35	266.4	Sell		33,158,366	7522	LSE
09:27:36	266.35	493	AT	266.3	266.35	Buy		33,158,254	7521	LSE
09:27:36	266.35	804	AT	266.3	266.35	Buy		33,157,761	7520	LSE
09:27:34	266.35	730	AT	266.35	266.4	Sell		33,156,957	7519	LSE
09:27:34	266.35	730	AT	266.35	266.4	Sell		33,156,227	7518	LSE
09:27:34	266.35	800	AT	266.3	266.35	Buy		33,155,497	7517	LSE
09:27:34	266.35	851	AT	266.3	266.35	Buy		33,154,697	7516	LSE
09:27:32	266.3	2000	O	266.3	266.35	Sell		33,153,846	7515	LSE
09:27:31	266.35	645	AT	266.3	266.35	Buy		33,151,846	7514	LSE
09:27:31	266.35	2100	AT	266.3	266.35	Buy		33,151,201	7513	LSE
09:27:31	266.35	112	AT	266.35	266.4	Sell		33,149,101	7512	LSE
09:27:31	266.35	32	AT	266.35	266.4	Sell		33,148,989	7511	LSE
09:27:31	266.35	577	AT	266.35	266.4	Sell		33,148,957	7510	LSE
09:27:31	266.35	813	AT	266.35	266.4	Sell		33,148,380	7509	LSE
09:27:29	266.35	640	AT	266.3	266.35	Buy		33,147,567	7508	LSE
09:27:21	266.35	896	AT	266.3	266.35	Buy		33,146,927	7507	LSE
09:27:21	266.35	788	AT	266.3	266.35	Buy		33,146,031	7506	LSE
09:27:09	266.3	75	AT	266.25	266.3	Buy		33,145,243	7505	LSE
09:27:04	266.2	7	O	266.2	266.3	Sell		33,145,168	7504	LSE
09:26:55	266.25	476	AT	266.25	266.3	Sell		33,145,161	7503	LSE
09:26:55	266.25	3000	AT	266.25	266.3	Sell		33,144,685	7502	LSE
09:26:55	266.25	894	AT	266.25	266.3	Sell		33,141,685	7501	LSE

Bimini Capital Management (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions