Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:23-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:38	263.5	923	AT	263.3	263.5	Buy		1,370,896	851	LSE
02:23:38	263.5	541	AT	263.3	263.5	Buy		1,369,973	850	LSE
02:23:38	263.5	2000	AT	263.3	263.5	Buy		1,369,432	849	LSE
02:23:38	263.5	1868	AT	263.3	263.5	Buy		1,367,432	848	LSE
02:23:38	263.5	284	AT	263.3	263.5	Buy		1,365,564	847	LSE
02:23:38	263.5	2700	AT	263.3	263.5	Buy		1,365,280	846	LSE
02:23:38	263.45	849	AT	263.3	263.45	Buy		1,362,580	845	LSE
02:23:38	263.45	1586	AT	263.3	263.45	Buy		1,361,731	844	LSE
02:23:38	263.45	928	AT	263.3	263.45	Buy		1,360,145	843	LSE
02:23:38	263.45	3468	AT	263.3	263.45	Buy		1,359,217	842	LSE
02:23:38	263.45	2100	AT	263.3	263.45	Buy		1,355,749	841	LSE
02:23:38	263.45	1147	AT	263.3	263.45	Buy		1,353,649	840	LSE
02:23:38	263.45	1868	AT	263.3	263.45	Buy		1,352,502	839	LSE
02:23:38	263.45	2400	AT	263.3	263.45	Buy		1,350,634	838	LSE
02:23:38	263.4	1057	AT	263.4	263.5	Sell		1,348,234	837	LSE
02:23:37	263.4	1317	AT	263.4	263.5	Sell		1,347,177	836	LSE
02:23:37	263.45	2721	AT	263.45	263.5	Sell		1,345,860	835	LSE
02:23:37	263.45	2279	AT	263.4	263.45	Buy		1,343,139	834	LSE
02:23:37	263.45	2721	AT	263.4	263.45	Buy		1,340,860	833	LSE
02:23:34	263.45	631	AT	263.35	263.45	Buy		1,338,139	832	LSE
02:23:23	263.35	3336	AT	263.25	263.35	Buy		1,337,508	831	LSE
02:23:23	263.35	1664	AT	263.2	263.35	Buy		1,334,172	830	LSE
02:23:21	263.0	2	O	263.25	263.35	Sell		1,332,508	829	LSE
02:23:17	263.35	537	AT	263.25	263.35	Buy		1,332,506	828	LSE
02:23:17	263.3	527	AT	263.2	263.3	Buy		1,331,969	827	LSE
02:23:17	263.3	493	AT	263.15	263.3	Buy		1,331,442	826	LSE
02:23:17	263.3	1903	AT	263.15	263.3	Buy		1,330,949	825	LSE
02:23:10	263.0	1	O	263.1	263.25	Sell		1,329,046	824	LSE
02:23:07	263.15	935	AT	263.15	263.25	Sell		1,329,045	823	LSE
02:23:06	263.2	922	AT	263.15	263.2	Buy		1,328,110	822	LSE
02:23:06	263.15	1513	AT	263.05	263.15	Buy		1,327,188	821	LSE
02:23:06	263.15	1739	AT	263.05	263.15	Buy		1,325,675	820	LSE
02:23:06	263.15	2061	AT	263.05	263.15	Buy		1,323,936	819	LSE
02:23:06	263.15	2200	AT	263.05	263.15	Buy		1,321,875	818	LSE
02:23:06	263.1	5000	AT	263.0	263.1	Buy		1,319,675	817	LSE
02:23:04	263.15	786	AT	263.15	263.2	Sell		1,314,675	816	LSE
02:23:04	263.15	1853	AT	263.15	263.25	Sell		1,313,889	815	LSE
02:23:04	263.15	1041	AT	263.15	263.25	Sell		1,312,036	814	LSE
02:23:00	263.3	997	AT	263.25	263.3	Buy		1,310,995	813	LSE
02:23:00	263.3	2436	AT	263.25	263.3	Buy		1,309,998	812	LSE
02:23:00	263.3	1030	AT	263.3	263.35	Sell		1,307,562	811	LSE
02:23:00	263.3	6722	AT	263.3	263.35	Sell		1,306,532	810	LSE
02:22:59	263.3	794	AT	263.3	263.35	Sell		1,299,810	809	LSE
02:22:51	263.4	38	O	263.3	263.4	Buy		1,299,016	808	LSE
02:22:50	263.35	3179	AT	263.25	263.35	Buy		1,298,978	807	LSE
02:22:50	263.35	1728	AT	263.2	263.35	Buy		1,295,799	806	LSE
02:22:50	263.35	525	AT	263.2	263.35	Buy		1,294,071	805	LSE
02:22:49	263.3	1325	AT	263.2	263.3	Buy		1,293,546	804	LSE
02:22:49	263.3	2000	AT	263.2	263.3	Buy		1,292,221	803	LSE
02:22:48	263.25	2600	AT	263.25	263.3	Sell		1,290,221	802	LSE
02:22:48	263.3	4013	AT	263.3	263.35	Sell		1,287,621	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions