Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:08-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:19	265.55	524	AT	265.45	265.55	Buy		3,023,399	1601	LSE
03:08:19	265.55	977	AT	265.45	265.55	Buy		3,022,875	1600	LSE
03:08:19	265.55	367	AT	265.4	265.55	Buy		3,021,898	1599	LSE
03:08:08	265.475	1400	O	265.4	265.5	Buy		3,021,531	1598	LSE
03:08:05	265.4	4	O	265.4	265.55	Sell		3,020,131	1597	LSE
03:07:53	265.35	43817	O	265.4	265.5	Sell		3,020,127	1596	LSE
03:07:50	265.35	1	O	265.35	265.5	Sell		2,976,310	1595	LSE
03:07:35	265.4	1	O	265.35	265.5	Sell		2,976,309	1594	LSE
03:07:34	265.45	1883	AT	265.45	265.5	Sell		2,976,308	1593	LSE
03:07:27	265.5	963	AT	265.5	265.55	Sell		2,974,425	1592	LSE
03:07:27	265.5	143	AT	265.5	265.55	Sell		2,973,462	1591	LSE
03:07:27	265.5	1106	AT	265.5	265.55	Sell		2,973,319	1590	LSE
03:07:20	265.6	2038	AT	265.6	265.7	Sell		2,972,213	1589	LSE
03:07:05	265.35	1368	AT	265.3	265.35	Buy		2,970,175	1588	LSE
03:07:05	265.35	2360	AT	265.35	265.45	Sell		2,968,807	1587	LSE
03:07:05	265.35	224	AT	265.35	265.45	Sell		2,966,447	1586	LSE
03:07:05	265.35	1578	AT	265.35	265.45	Sell		2,966,223	1585	LSE
03:07:04	265.35	1577	O	265.35	265.45	Sell		2,964,645	1584	LSE
03:07:02	265.35	2172	O	265.35	265.45	Sell		2,963,068	1583	LSE
03:07:01	265.35	2172	O	265.35	265.45	Sell		2,960,896	1582	LSE
03:06:59	265.35	2172	O	265.35	265.45	Sell		2,958,724	1581	LSE
03:06:57	265.35	2172	O	265.35	265.45	Sell		2,956,552	1580	LSE
03:06:53	265.35	1215	O	265.35	265.45	Sell		2,954,380	1579	LSE
03:06:52	265.35	595	O	265.35	265.45	Sell		2,953,165	1578	LSE
03:06:42	265.35	760	AT	265.25	265.35	Buy		2,952,570	1577	LSE
03:06:32	265.35	647	AT	265.25	265.35	Buy		2,951,810	1576	LSE
03:06:30	265.3	747	AT	265.2	265.3	Buy		2,951,163	1575	LSE
03:06:25	265.25	1353	AT	265.15	265.25	Buy		2,950,416	1574	LSE
03:06:18	265.2	2038	AT	265.2	265.25	Sell		2,949,063	1573	LSE
03:06:11	265.092	16980	O	265.15	265.25	Sell		2,947,025	1572	LSE
03:06:09	265.2	96	AT	265.2	265.25	Sell		2,930,045	1571	LSE
03:06:09	265.2	1121	AT	265.2	265.25	Sell		2,929,949	1570	LSE
03:06:07	265.2	1823	AT	265.15	265.2	Buy		2,928,828	1569	LSE
03:06:07	265.2	891	AT	265.15	265.2	Buy		2,927,005	1568	LSE
03:06:07	265.25	1625	AT	265.15	265.25	Buy		2,926,114	1567	LSE
03:06:04	265.1	1670	AT	265.05	265.1	Buy		2,924,489	1566	LSE
03:06:04	265.05	75	AT	265.0	265.05	Buy		2,922,819	1565	LSE
03:06:00	265.0	771	AT	265.0	265.05	Sell		2,922,744	1564	LSE
03:05:54	265.05	699	AT	264.95	265.05	Buy		2,921,973	1563	LSE
03:05:54	265.0	707	AT	264.9	265.0	Buy		2,921,274	1562	LSE
03:05:43	264.95	812	AT	264.95	265.0	Sell		2,920,567	1561	LSE
03:05:20	264.9	14	O	264.9	265.0	Sell		2,919,755	1560	LSE
03:05:03	264.95	581	AT	264.9	264.95	Buy		2,919,741	1559	LSE
03:05:01	264.95	459	AT	264.85	264.95	Buy		2,919,160	1558	LSE
03:05:01	264.95	693	AT	264.85	264.95	Buy		2,918,701	1557	LSE
03:05:00	264.95	1	O	264.85	264.95	Buy		2,918,008	1556	LSE
03:04:51	264.9	1515	AT	264.9	264.95	Sell		2,918,007	1555	LSE
03:04:33	264.95	7483	AT	264.85	264.95	Buy		2,916,492	1554	LSE
03:04:33	264.95	206	AT	264.85	264.95	Buy		2,909,009	1553	LSE
03:04:33	264.95	1389	AT	264.85	264.95	Buy		2,908,803	1552	LSE
03:04:14	264.85	4	O	264.75	264.9	Buy		2,907,414	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions