Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:20-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:49	262.95	748	AT	262.85	262.95	Buy		1,226,526	751	LSE
02:20:48	262.85	2480	AT	262.75	262.85	Buy		1,225,778	750	LSE
02:20:48	262.85	5265	AT	262.85	262.9	Sell		1,223,298	749	LSE
02:20:48	262.85	891	AT	262.85	262.9	Sell		1,218,033	748	LSE
02:20:48	262.9	3724	AT	262.9	262.95	Sell		1,217,142	747	LSE
02:20:48	262.9	7238	AT	262.9	262.95	Sell		1,213,418	746	LSE
02:20:48	262.9	1409	AT	262.9	262.95	Sell		1,206,180	745	LSE
02:20:42	263.0	914	AT	262.9	263.0	Buy		1,204,771	744	LSE
02:20:42	263.0	705	AT	262.9	263.0	Buy		1,203,857	743	LSE
02:20:42	263.0	220	AT	262.9	263.0	Buy		1,203,152	742	LSE
02:20:33	263.0	2780	AT	262.9	263.0	Buy		1,202,932	741	LSE
02:20:30	263.0	811	AT	263.0	263.15	Sell		1,200,152	740	LSE
02:20:30	263.0	2000	AT	263.0	263.15	Sell		1,199,341	739	LSE
02:20:30	263.0	1080	AT	262.9	263.0	Buy		1,197,341	738	LSE
02:20:30	263.0	1495	AT	262.9	263.0	Buy		1,196,261	737	LSE
02:20:29	263.0	1505	AT	262.9	263.0	Buy		1,194,766	736	LSE
02:20:29	263.0	1080	AT	262.9	263.0	Buy		1,193,261	735	LSE
02:20:29	263.0	3000	AT	262.9	263.0	Buy		1,192,181	734	LSE
02:20:29	263.0	789	AT	262.9	263.0	Buy		1,189,181	733	LSE
02:20:29	263.0	560	AT	262.9	263.0	Buy		1,188,392	732	LSE
02:20:24	262.95	2000	AT	262.95	263.0	Sell		1,187,832	731	LSE
02:20:24	263.0	2440	AT	262.9	263.0	Buy		1,185,832	730	LSE
02:20:24	262.9	637	AT	262.8	262.9	Buy		1,183,392	729	LSE
02:20:24	262.9	710	AT	262.8	262.9	Buy		1,182,755	728	LSE
02:20:18	262.9	65	AT	262.8	262.9	Buy		1,182,045	727	LSE
02:20:18	262.9	65	AT	262.8	262.9	Buy		1,181,980	726	LSE
02:20:18	262.9	1750	AT	262.8	262.9	Buy		1,181,915	725	LSE
02:20:10	262.85	1351	AT	262.8	262.85	Buy		1,180,165	724	LSE
02:20:04	262.8	4002	AT	262.75	262.8	Buy		1,178,814	723	LSE
02:20:04	262.75	3471	AT	262.7	262.75	Buy		1,174,812	722	LSE
02:20:04	262.75	1800	AT	262.7	262.75	Buy		1,171,341	721	LSE
02:20:04	262.7	30	AT	262.65	262.7	Buy		1,169,541	720	LSE
02:20:04	262.7	1752	AT	262.65	262.7	Buy		1,169,511	719	LSE
02:20:04	262.65	30	AT	262.55	262.65	Buy		1,167,759	718	LSE
02:20:04	262.65	3252	AT	262.55	262.65	Buy		1,167,729	717	LSE
02:20:04	262.65	6152	AT	262.55	262.65	Buy		1,164,477	716	LSE
02:19:53	262.575	2806	O	262.55	262.65	Sell		1,158,325	715	LSE
02:19:52	262.65	2	O	262.55	262.65	Buy		1,155,519	714	LSE
02:19:49	262.6	699	AT	262.5	262.6	Buy		1,155,517	713	LSE
02:19:46	262.6	391	AT	262.5	262.6	Buy		1,154,818	712	LSE
02:19:46	262.6	1006	AT	262.5	262.6	Buy		1,154,427	711	LSE
02:19:46	262.6	295	AT	262.5	262.6	Buy		1,153,421	710	LSE
02:19:44	262.6	49	O	262.5	262.6	Buy		1,153,126	709	LSE
02:19:30	262.6	300	O	262.5	262.6	Buy		1,153,077	708	LSE
02:19:26	262.6	560	O	262.55	262.6	Buy		1,152,777	707	LSE
02:19:25	262.6	1712	AT	262.55	262.6	Buy		1,152,217	706	LSE
02:19:15	262.55	6060	AT	262.5	262.55	Buy		1,150,505	705	LSE
02:19:10	262.572	3785	O	262.5	262.6	Buy		1,144,445	704	LSE
02:19:10	262.5	1329	AT	262.5	262.55	Sell		1,140,660	703	LSE
02:19:10	262.5	4000	AT	262.5	262.55	Sell		1,139,331	702	LSE
02:19:10	262.5	4000	AT	262.5	262.55	Sell		1,135,331	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions