Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:34-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:33	264.9	1	O	264.85	264.95			3,422,635	1801	LSE
03:34:06	264.707	2072	O	264.75	264.85	Sell		3,422,634	1800	LSE
03:34:04	264.75	2000	AT	264.7	264.75	Buy		3,420,562	1799	LSE
03:34:04	264.75	7824	AT	264.7	264.75	Buy		3,418,562	1798	LSE
03:34:04	264.75	718	AT	264.7	264.75	Buy		3,410,738	1797	LSE
03:33:27	264.778	321	O	264.75	264.85	Sell		3,410,020	1796	LSE
03:33:23	264.75	1	O	264.75	264.85	Sell		3,409,699	1795	LSE
03:33:03	264.8	470	AT	264.75	264.8	Buy		3,409,698	1794	LSE
03:33:03	264.8	942	AT	264.75	264.8	Buy		3,409,228	1793	LSE
03:32:28	264.572	9	O	264.55	264.65	Sell		3,408,286	1792	LSE
03:32:15	264.6	1	O	264.5	264.6	Buy		3,408,277	1791	LSE
03:32:10	264.6	2008	O	264.55	264.65			3,408,276	1790	LSE
03:31:17	264.7	1856	AT	264.7	264.75	Sell		3,406,268	1789	LSE
03:31:17	264.7	1481	AT	264.7	264.75	Sell		3,404,412	1788	LSE
03:30:54	264.728	372	O	264.7	264.8	Sell		3,402,931	1787	LSE
03:30:04	264.65	606	AT	264.55	264.65	Buy		3,402,559	1786	LSE
03:29:48	264.7	659	AT	264.65	264.7	Buy		3,401,953	1785	LSE
03:29:44	264.7	2200	AT	264.7	264.8	Sell		3,401,294	1784	LSE
03:29:44	264.7	591	AT	264.65	264.7	Buy		3,399,094	1783	LSE
03:29:44	264.7	6368	AT	264.65	264.7	Buy		3,398,503	1782	LSE
03:29:44	264.7	6000	AT	264.6	264.7	Buy		3,392,135	1781	LSE
03:29:44	264.65	4362	AT	264.6	264.65	Buy		3,386,135	1780	LSE
03:29:44	264.6	717	AT	264.55	264.6	Buy		3,381,773	1779	LSE
03:29:43	264.6	152	AT	264.6	264.65	Sell		3,381,056	1778	LSE
03:29:43	264.6	714	AT	264.6	264.65	Sell		3,380,904	1777	LSE
03:29:32	264.65	2645	O	264.6	264.7			3,380,190	1776	LSE
03:29:27	264.7	30	O	264.6	264.7	Buy		3,377,545	1775	LSE
03:28:35	264.7	13	O	264.6	264.7	Buy		3,377,515	1774	LSE
03:28:20	264.65	1086	AT	264.6	264.65	Buy		3,377,502	1773	LSE
03:27:04	264.572	39861	O	264.5	264.65	Sell		3,376,416	1772	LSE
03:27:03	264.528	5000	O	264.5	264.6	Sell		3,336,555	1771	LSE
03:26:36	264.65	5	O	264.55	264.65	Buy		3,331,555	1770	LSE
03:25:57	264.75	2500	AT	264.75	264.8	Sell		3,331,550	1769	LSE
03:25:07	265.0	2	O	264.9	265.0	Buy		3,329,050	1768	LSE
03:25:05	264.95	4430	AT	264.9	264.95	Buy		3,329,048	1767	LSE
03:25:05	264.9	891	AT	264.9	264.95	Sell		3,324,618	1766	LSE
03:25:05	264.9	572	AT	264.8	264.9	Buy		3,323,727	1765	LSE
03:24:28	264.8	50	O	264.8	264.9	Sell		3,323,155	1764	LSE
03:24:26	264.8	3	O	264.8	264.9	Sell		3,323,105	1763	LSE
03:24:22	264.864	6762	O	264.8	264.9	Buy		3,323,102	1762	LSE
03:24:20	264.922	6289	O	264.8	264.9	Buy		3,316,340	1761	LSE
03:24:20	264.85	872	AT	264.8	264.85	Buy		3,310,051	1760	LSE
03:24:20	264.85	1482	AT	264.85	264.9	Sell		3,309,179	1759	LSE
03:24:05	264.9	200	O	264.85	264.9	Buy		3,307,697	1758	LSE
03:24:05	264.9	1	O	264.85	264.9	Buy		3,307,497	1757	LSE
03:23:50	264.85	77	AT	264.75	264.85	Buy		3,307,496	1756	LSE
03:23:50	264.8	2	AT	264.75	264.8	Buy		3,307,419	1755	LSE
03:23:21	264.75	18	O	264.7	264.85	Sell		3,307,417	1754	LSE
03:23:20	264.75	525	AT	264.7	264.75	Buy		3,307,399	1753	LSE
03:23:20	264.75	470	AT	264.7	264.75	Buy		3,306,874	1752	LSE
03:23:20	264.75	2650	AT	264.7	264.75	Buy		3,306,404	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions