Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (09:13-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:48	266.05	2841	AT	266.0	266.05	Buy		32,364,918	7101	LSE
09:13:48	266.05	2273	AT	266.0	266.05	Buy		32,362,077	7100	LSE
09:13:48	266.05	800	AT	266.0	266.05	Buy		32,359,804	7099	LSE
09:13:48	266.05	820	AT	266.0	266.05	Buy		32,359,004	7098	LSE
09:13:48	266.05	3000	AT	266.05	266.1	Sell		32,358,184	7097	LSE
09:13:48	266.05	5	AT	266.05	266.1	Sell		32,355,184	7096	LSE
09:13:48	266.05	843	AT	266.05	266.1	Sell		32,355,179	7095	LSE
09:13:48	266.1	34791	O	266.05	266.1	Buy		32,354,336	7094	LSE
09:13:48	266.1	34791	O	266.05	266.1	Buy		32,319,545	7093	LSE
09:13:48	266.1	5209	O	266.05	266.1	Buy		32,284,754	7092	LSE
09:13:48	266.1	5209	O	266.05	266.1	Buy		32,279,545	7091	LSE
09:13:31	266.0	1817	AT	266.0	266.05	Sell		32,274,336	7090	LSE
09:13:31	266.0	1047	AT	266.0	266.05	Sell		32,272,519	7089	LSE
09:13:28	266.014	5849	O	266.0	266.05	Sell		32,271,472	7088	LSE
09:13:27	266.05	845	AT	266.0	266.05	Buy		32,265,623	7087	LSE
09:13:08	266.0	76	O	266.0	266.1	Sell		32,264,778	7086	LSE
09:13:02	266.1	2	O	266.0	266.1	Buy		32,264,702	7085	LSE
09:12:57	266.1	248	AT	266.05	266.1	Buy		32,264,700	7084	LSE
09:12:57	266.1	778	AT	266.05	266.1	Buy		32,264,452	7083	LSE
09:12:57	266.05	75	AT	266.0	266.05	Buy		32,263,674	7082	LSE
09:12:55	266.75	14	O	265.95	266.05	Buy		32,263,599	7081	LSE
09:12:46	266.0	214	AT	266.0	266.05	Sell		32,263,585	7080	LSE
09:12:46	266.05	16	AT	266.0	266.05	Buy		32,263,371	7079	LSE
09:12:46	266.05	838	AT	266.0	266.05	Buy		32,263,355	7078	LSE
09:12:46	266.05	2000	AT	266.0	266.05	Buy		32,262,517	7077	LSE
09:12:46	266.05	2	O	266.0	266.05	Buy		32,260,517	7076	LSE
09:12:40	266.1	727	AT	266.05	266.1	Buy		32,260,515	7075	LSE
09:12:40	266.1	470	AT	266.05	266.1	Buy		32,259,788	7074	LSE
09:12:28	265.9	5191	O	265.85	265.95			32,259,318	7073	LSE
09:12:16	265.9	931	AT	265.9	265.95	Sell		32,254,127	7072	LSE
09:12:16	265.9	905	AT	265.9	265.95	Sell		32,253,196	7071	LSE
09:12:16	265.9	771	AT	265.9	265.95	Sell		32,252,291	7070	LSE
09:12:16	265.9	1278	AT	265.9	265.95	Sell		32,251,520	7069	LSE
09:12:16	265.9	216	AT	265.9	265.95	Sell		32,250,242	7068	LSE
09:12:16	265.9	1870	AT	265.9	266.0	Sell		32,250,026	7067	LSE
09:12:16	265.95	741	AT	265.9	265.95	Buy		32,248,156	7066	LSE
09:12:15	265.85	1974	O	265.9	265.95	Sell		32,247,415	7065	LSE
09:12:08	265.9	2346	AT	265.85	265.9	Buy		32,245,441	7064	LSE
09:12:05	265.85	470	AT	265.8	265.85	Buy		32,243,095	7063	LSE
09:11:52	265.925	1133	O	265.8	265.9	Buy		32,242,625	7062	LSE
09:11:49	265.9	777	AT	265.9	265.95	Sell		32,241,492	7061	LSE
09:11:46	265.9	1209	O	265.9	265.95	Sell		32,240,715	7060	LSE
09:11:27	265.95	979	AT	265.9	265.95	Buy		32,239,506	7059	LSE
09:11:16	265.85	22	AT	265.85	265.95	Sell		32,238,527	7058	LSE
09:11:15	265.95	5946	AT	265.95	266.0	Sell		32,238,505	7057	LSE
09:11:15	265.95	227	AT	265.95	266.0	Sell		32,232,559	7056	LSE
09:11:15	265.95	873	AT	265.95	266.0	Sell		32,232,332	7055	LSE
09:11:15	266.0	3978	AT	265.95	266.0	Buy		32,231,459	7054	LSE
09:11:15	266.0	120	AT	265.95	266.0	Buy		32,227,481	7053	LSE
09:11:13	266.05	1	O	265.95	266.05	Buy		32,227,361	7052	LSE
09:11:10	266.0	968	AT	265.95	266.0	Buy		32,227,360	7051	LSE

Banco Comercial Portugues (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions