Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:16	266.75	4001	AT	266.65	266.75	Buy		31,152,743	6451	LSE
08:45:16	266.75	2715	AT	266.65	266.75	Buy		31,148,742	6450	LSE
08:45:16	266.7	761	AT	266.65	266.7	Buy		31,146,027	6449	LSE
08:45:16	266.7	181	AT	266.65	266.7	Buy		31,145,266	6448	LSE
08:45:16	266.7	1569	AT	266.6	266.7	Buy		31,145,085	6447	LSE
08:45:16	266.7	627	AT	266.6	266.7	Buy		31,143,516	6446	LSE
08:45:12	266.65	6935	AT	266.65	266.75	Sell		31,142,889	6445	LSE
08:45:12	266.65	91	AT	266.65	266.75	Sell		31,135,954	6444	LSE
08:45:12	266.65	1483	AT	266.5	266.65	Buy		31,135,863	6443	LSE
08:45:12	266.65	1619	AT	266.5	266.65	Buy		31,134,380	6442	LSE
08:45:12	266.65	2181	AT	266.5	266.65	Buy		31,132,761	6441	LSE
08:45:12	266.65	3000	AT	266.5	266.65	Buy		31,130,580	6440	LSE
08:45:12	266.65	2383	AT	266.5	266.65	Buy		31,127,580	6439	LSE
08:45:12	266.65	2715	AT	266.5	266.65	Buy		31,125,197	6438	LSE
08:45:12	266.6	1389	AT	266.5	266.6	Buy		31,122,482	6437	LSE
08:45:12	266.6	3000	AT	266.5	266.6	Buy		31,121,093	6436	LSE
08:45:12	266.6	1483	AT	266.5	266.6	Buy		31,118,093	6435	LSE
08:45:12	266.6	2162	AT	266.5	266.6	Buy		31,116,610	6434	LSE
08:45:12	266.6	2715	AT	266.5	266.6	Buy		31,114,448	6433	LSE
08:45:12	266.6	913	AT	266.5	266.6	Buy		31,111,733	6432	LSE
08:45:05	266.55	1407	AT	266.45	266.55	Buy		31,110,820	6431	LSE
08:45:05	266.55	2715	AT	266.45	266.55	Buy		31,109,413	6430	LSE
08:45:04	266.45	499	AT	266.45	266.5	Sell		31,106,698	6429	LSE
08:45:04	266.45	891	AT	266.45	266.5	Sell		31,106,199	6428	LSE
08:45:04	266.45	1392	AT	266.45	266.5	Sell		31,105,308	6427	LSE
08:45:04	266.45	638	AT	266.45	266.55	Sell		31,103,916	6426	LSE
08:45:04	266.45	1325	AT	266.45	266.55	Sell		31,103,278	6425	LSE
08:45:01	266.6	226	AT	266.55	266.6	Buy		31,101,953	6424	LSE
08:44:58	266.55	744	O	266.5	266.6			31,101,727	6423	LSE
08:44:51	266.6	662	AT	266.5	266.6	Buy		31,100,983	6422	LSE
08:44:51	266.6	198	AT	266.5	266.6	Buy		31,100,321	6421	LSE
08:44:51	266.6	792	AT	266.5	266.6	Buy		31,100,123	6420	LSE
08:44:51	266.478	226	O	266.5	266.6	Sell		31,099,331	6419	LSE
08:44:47	266.55	2715	AT	266.55	266.6	Sell		31,099,105	6418	LSE
08:44:47	266.55	2181	AT	266.55	266.6	Sell		31,096,390	6417	LSE
08:44:46	266.55	120	AT	266.55	266.6	Sell		31,094,209	6416	LSE
08:44:46	266.55	1392	AT	266.5	266.55	Buy		31,094,089	6415	LSE
08:44:41	266.55	10	O	266.45	266.55	Buy		31,092,697	6414	LSE
08:44:33	266.5	807	AT	266.5	266.55	Sell		31,092,687	6413	LSE
08:44:33	266.5	820	AT	266.5	266.55	Sell		31,091,880	6412	LSE
08:44:33	266.5	112	AT	266.5	266.55	Sell		31,091,060	6411	LSE
08:44:33	266.55	868	AT	266.55	266.6	Sell		31,090,948	6410	LSE
08:44:33	266.55	124	AT	266.55	266.65	Sell		31,090,080	6409	LSE
08:44:33	266.55	832	AT	266.55	266.65	Sell		31,089,956	6408	LSE
08:44:33	266.55	1000	AT	266.55	266.65	Sell		31,089,124	6407	LSE
08:44:32	266.6	2000	AT	266.5	266.6	Buy		31,088,124	6406	LSE
08:44:32	266.6	2276	AT	266.5	266.6	Buy		31,086,124	6405	LSE
08:44:32	266.6	313	AT	266.5	266.6	Buy		31,083,848	6404	LSE
08:44:32	266.6	154	AT	266.5	266.6	Buy		31,083,535	6403	LSE
08:44:31	266.55	642	AT	266.5	266.55	Buy		31,083,381	6402	LSE
08:44:31	266.55	1000	AT	266.45	266.55	Buy		31,082,739	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions