Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (07:37-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:24	268.7	919	AT	268.65	268.7	Buy		10,645,783	4701	LSE
07:37:24	268.65	1944	AT	268.55	268.65	Buy		10,644,864	4700	LSE
07:37:24	268.65	2827	AT	268.55	268.65	Buy		10,642,920	4699	LSE
07:37:15	268.6	898	AT	268.55	268.6	Buy		10,640,093	4698	LSE
07:37:15	268.6	898	AT	268.55	268.6	Buy		10,639,195	4697	LSE
07:37:15	268.55	2	AT	268.5	268.55	Buy		10,638,297	4696	LSE
07:37:15	268.55	1430	AT	268.45	268.55	Buy		10,638,295	4695	LSE
07:36:58	268.55	1	O	268.45	268.55	Buy		10,636,865	4694	LSE
07:36:42	268.55	536	AT	268.5	268.55	Buy		10,636,864	4693	LSE
07:36:42	268.55	536	AT	268.5	268.55	Buy		10,636,328	4692	LSE
07:36:42	268.55	63	AT	268.45	268.55	Buy		10,635,792	4691	LSE
07:36:42	268.55	640	AT	268.45	268.55	Buy		10,635,729	4690	LSE
07:36:31	268.45	1	O	268.45	268.55	Sell		10,635,089	4689	LSE
07:36:30	268.5	1311	AT	268.45	268.5	Buy		10,635,088	4688	LSE
07:36:30	268.45	4385	AT	268.45	268.5	Sell		10,633,777	4687	LSE
07:36:30	268.45	1343	AT	268.45	268.5	Sell		10,629,392	4686	LSE
07:36:30	268.5	1382	AT	268.5	268.6	Sell		10,628,049	4685	LSE
07:36:26	268.55	1868	AT	268.55	268.6	Sell		10,626,667	4684	LSE
07:36:26	268.55	1406	AT	268.55	268.6	Sell		10,624,799	4683	LSE
07:36:26	268.55	659	AT	268.5	268.55	Buy		10,623,393	4682	LSE
07:36:25	268.5	35241	O	268.5	268.6	Sell		10,622,734	4681	LSE
07:36:25	268.5	35241	O	268.5	268.6	Sell		10,587,493	4680	LSE
07:36:25	268.5	10000	O	268.5	268.6	Sell		10,552,252	4679	LSE
07:36:25	268.5	10000	O	268.5	268.6	Sell		10,542,252	4678	LSE
07:36:20	268.6	483	AT	268.5	268.6	Buy		10,532,252	4677	LSE
07:36:20	268.6	187	AT	268.5	268.6	Buy		10,531,769	4676	LSE
07:36:20	268.6	1782	AT	268.5	268.6	Buy		10,531,582	4675	LSE
07:36:20	268.6	686	AT	268.5	268.6	Buy		10,529,800	4674	LSE
07:36:13	268.6	804	AT	268.5	268.6	Buy		10,529,114	4673	LSE
07:36:12	268.6	207	AT	268.55	268.6	Buy		10,528,310	4672	LSE
07:36:11	268.5	803	AT	268.5	268.6	Sell		10,528,103	4671	LSE
07:36:11	268.55	4278	AT	268.45	268.55	Buy		10,527,300	4670	LSE
07:36:11	268.55	2172	AT	268.45	268.55	Buy		10,523,022	4669	LSE
07:36:11	268.5	2000	AT	268.5	268.6	Sell		10,520,850	4668	LSE
07:36:11	268.5	1333	AT	268.5	268.6	Sell		10,518,850	4667	LSE
07:36:11	268.5	4282	AT	268.5	268.6	Sell		10,517,517	4666	LSE
07:36:10	268.45	1715	AT	268.35	268.45	Buy		10,513,235	4665	LSE
07:36:10	268.45	1774	AT	268.35	268.45	Buy		10,511,520	4664	LSE
07:36:10	268.45	874	AT	268.35	268.45	Buy		10,509,746	4663	LSE
07:36:10	268.45	299	AT	268.35	268.45	Buy		10,508,872	4662	LSE
07:36:10	268.45	3	AT	268.35	268.45	Buy		10,508,573	4661	LSE
07:35:48	268.35	81	AT	268.25	268.35	Buy		10,508,570	4660	LSE
07:35:48	268.35	81	AT	268.25	268.35	Buy		10,508,489	4659	LSE
07:35:48	268.35	2700	AT	268.25	268.35	Buy		10,508,408	4658	LSE
07:35:48	268.35	1364	AT	268.35	268.4	Sell		10,505,708	4657	LSE
07:35:37	268.35	16	O	268.35	268.45	Sell		10,504,344	4656	LSE
07:35:35	268.45	330	O	268.35	268.45	Buy		10,504,328	4655	LSE
07:35:29	268.35	1	O	268.35	268.45	Sell		10,503,998	4654	LSE
07:35:24	268.4	553	AT	268.35	268.4	Buy		10,503,997	4653	LSE
07:35:24	268.4	75	AT	268.35	268.4	Buy		10,503,444	4652	LSE
07:35:24	268.4	832	AT	268.35	268.4	Buy		10,503,369	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions