Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (05:42-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:50	267.85	953	AT	267.75	267.85	Buy		8,389,836	3651	LSE
05:42:50	267.85	891	AT	267.75	267.85	Buy		8,388,883	3650	LSE
05:42:50	267.85	8003	AT	267.75	267.85	Buy		8,387,992	3649	LSE
05:42:50	267.85	1714	AT	267.75	267.9	Buy		8,379,989	3648	LSE
05:42:50	267.85	877	AT	267.75	267.85	Buy		8,378,275	3647	LSE
05:42:50	267.85	7126	AT	267.75	267.85	Buy		8,377,398	3646	LSE
05:42:50	267.85	2721	AT	267.75	267.85	Buy		8,370,272	3645	LSE
05:42:50	267.85	2000	AT	267.75	267.85	Buy		8,367,551	3644	LSE
05:42:50	267.85	1286	AT	267.75	267.85	Buy		8,365,551	3643	LSE
05:42:50	267.85	9847	AT	267.75	267.85	Buy		8,364,265	3642	LSE
05:42:47	267.778	12253	O	267.7	267.85	Buy		8,354,418	3641	LSE
05:42:47	267.75	300	AT	267.75	267.85	Sell		8,342,165	3640	LSE
05:42:47	267.75	240	AT	267.75	267.85	Sell		8,341,865	3639	LSE
05:42:31	267.85	1	O	267.8	267.9			8,341,625	3638	LSE
05:42:31	267.85	1197	AT	267.75	267.85	Buy		8,341,624	3637	LSE
05:42:31	267.85	2613	AT	267.75	267.85	Buy		8,340,427	3636	LSE
05:42:22	267.792	34808	O	267.75	267.9	Sell		8,337,814	3635	LSE
05:41:56	267.9	1613	AT	267.9	268.05	Sell		8,303,006	3634	LSE
05:41:56	267.9	1873	AT	267.9	268.05	Sell		8,301,393	3633	LSE
05:41:54	267.9	2000	AT	267.75	267.9	Buy		8,299,520	3632	LSE
05:41:52	267.8	1483	AT	267.8	268.0	Sell		8,297,520	3631	LSE
05:41:52	267.8	1678	AT	267.8	268.0	Sell		8,296,037	3630	LSE
05:41:52	267.8	2000	AT	267.8	268.0	Sell		8,294,359	3629	LSE
05:41:52	267.85	464	AT	267.85	268.0	Sell		8,292,359	3628	LSE
05:41:52	267.85	1684	AT	267.85	268.0	Sell		8,291,895	3627	LSE
05:41:52	267.85	1873	AT	267.85	268.0	Sell		8,290,211	3626	LSE
05:41:52	267.85	66461	O	267.85	268.0	Sell		8,288,338	3625	LSE
05:41:48	267.85	3	O	267.85	268.0	Sell		8,221,877	3624	LSE
05:41:41	267.85	12242	O	267.85	268.0	Sell		8,221,874	3623	LSE
05:41:36	267.95	2000	AT	267.95	268.1	Sell		8,209,632	3622	LSE
05:41:34	267.9	1167	AT	267.8	267.9	Buy		8,207,632	3621	LSE
05:41:28	267.792	18303	O	267.8	267.95	Sell		8,206,465	3620	LSE
05:41:26	267.9	1231	AT	267.8	267.9	Buy		8,188,162	3619	LSE
05:41:26	267.9	1874	AT	267.8	267.9	Buy		8,186,931	3618	LSE
05:41:00	267.9	829	AT	267.8	267.9	Buy		8,185,057	3617	LSE
05:41:00	267.9	1256	AT	267.8	267.9	Buy		8,184,228	3616	LSE
05:41:00	267.9	2100	AT	267.8	267.9	Buy		8,182,972	3615	LSE
05:41:00	267.9	2458	AT	267.8	267.9	Buy		8,180,872	3614	LSE
05:40:50	267.85	3645	AT	267.75	267.85	Buy		8,178,414	3613	LSE
05:40:50	267.8	75	AT	267.7	267.8	Buy		8,174,769	3612	LSE
05:40:13	267.8	1550	AT	267.7	267.8	Buy		8,174,694	3611	LSE
05:40:13	267.8	1235	AT	267.7	267.8	Buy		8,173,144	3610	LSE
05:39:51	267.678	7500	O	267.65	267.75	Sell		8,171,909	3609	LSE
05:39:29	267.75	1817	AT	267.75	267.8	Sell		8,164,409	3608	LSE
05:39:25	267.8	186	AT	267.8	267.85	Sell		8,162,592	3607	LSE
05:39:25	267.8	1107	AT	267.8	267.85	Sell		8,162,406	3606	LSE
05:39:25	267.8	321	AT	267.8	267.85	Sell		8,161,299	3605	LSE
05:38:54	267.75	4136	O	267.75	267.9	Sell		8,160,978	3604	LSE
05:38:51	267.85	657	AT	267.85	267.95	Sell		8,156,842	3603	LSE
05:38:51	267.85	472	AT	267.85	267.95	Sell		8,156,185	3602	LSE
05:38:51	267.85	1716	AT	267.85	267.95	Sell		8,155,713	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions