Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (04:55-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:57	264.8	2539	O	264.8	264.9	Sell		5,255,030	2451	LSE
04:55:54	264.85	1317	AT	264.75	264.85	Buy		5,252,491	2450	LSE
04:55:54	264.85	2515	AT	264.75	264.85	Buy		5,251,174	2449	LSE
04:55:30	264.8	5367	O	264.75	264.85			5,248,659	2448	LSE
04:55:26	264.812	5518	O	264.75	264.85	Buy		5,243,292	2447	LSE
04:55:16	264.75	440	O	264.75	264.85	Sell		5,237,774	2446	LSE
04:55:08	264.8	500	O	264.7	264.85	Buy		5,237,334	2445	LSE
04:54:57	264.75	530	AT	264.75	264.85	Sell		5,236,834	2444	LSE
04:54:45	264.8	3744	AT	264.75	264.8	Buy		5,236,304	2443	LSE
04:54:45	264.8	1480	AT	264.8	264.9	Sell		5,232,560	2442	LSE
04:54:03	264.95	2200	AT	264.7	264.95	Buy		5,231,080	2441	LSE
04:54:03	264.95	1483	AT	264.7	264.95	Buy		5,228,880	2440	LSE
04:54:03	264.95	3644	AT	264.7	264.95	Buy		5,227,397	2439	LSE
04:54:03	264.95	2695	AT	264.7	264.95	Buy		5,223,753	2438	LSE
04:54:03	264.95	628	AT	264.7	264.95	Buy		5,221,058	2437	LSE
04:54:03	264.95	4396	AT	264.7	264.95	Buy		5,220,430	2436	LSE
04:54:03	264.95	1678	AT	264.7	264.95	Buy		5,216,034	2435	LSE
04:54:03	264.95	3744	AT	264.7	264.95	Buy		5,214,356	2434	LSE
04:54:03	264.9	1483	AT	264.7	264.9	Buy		5,210,612	2433	LSE
04:54:03	264.9	3578	AT	264.7	264.9	Buy		5,209,129	2432	LSE
04:54:03	264.9	3798	AT	264.7	264.9	Buy		5,205,551	2431	LSE
04:54:03	264.9	865	AT	264.7	264.9	Buy		5,201,753	2430	LSE
04:54:03	264.9	1639	AT	264.7	264.9	Buy		5,200,888	2429	LSE
04:54:03	264.9	3744	AT	264.7	264.9	Buy		5,199,249	2428	LSE
04:54:03	264.9	1295	AT	264.7	264.9	Buy		5,195,505	2427	LSE
04:54:03	264.9	2518	AT	264.7	264.9	Buy		5,194,210	2426	LSE
04:54:03	264.85	1060	AT	264.7	264.85	Buy		5,191,692	2425	LSE
04:54:03	264.85	1454	AT	264.7	264.85	Buy		5,190,632	2424	LSE
04:54:03	264.85	28487	AT	264.7	264.85	Buy		5,189,178	2423	LSE
04:54:03	264.85	3744	AT	264.7	264.85	Buy		5,160,691	2422	LSE
04:54:03	264.85	1800	AT	264.7	264.85	Buy		5,156,947	2421	LSE
04:54:03	264.85	1613	AT	264.7	264.85	Buy		5,155,147	2420	LSE
04:53:37	264.825	684	O	264.75	264.9			5,153,534	2419	LSE
04:53:11	264.8	963	AT	264.8	264.85	Sell		5,152,850	2418	LSE
04:53:02	264.85	4067	O	264.8	264.9			5,151,887	2417	LSE
04:52:57	264.8	20	O	264.8	264.9	Sell		5,147,820	2416	LSE
04:52:20	264.9	11	O	264.8	264.9	Buy		5,147,800	2415	LSE
04:52:14	264.9	35	AT	264.9	264.95	Sell		5,147,789	2414	LSE
04:51:57	265.1	296	O	265.0	265.1	Buy		5,147,754	2413	LSE
04:51:29	265.1	783	AT	265.1	265.15	Sell		5,147,458	2412	LSE
04:51:22	265.125	2500	O	265.1	265.15			5,146,675	2411	LSE
04:51:09	265.15	408	AT	265.15	265.2	Sell		5,144,175	2410	LSE
04:51:09	265.15	5220	AT	265.15	265.25	Sell		5,143,767	2409	LSE
04:51:09	265.15	3100	AT	265.15	265.2	Sell		5,138,547	2408	LSE
04:51:09	265.15	2721	AT	265.1	265.15	Buy		5,135,447	2407	LSE
04:50:41	265.05	3744	AT	265.05	265.15	Sell		5,132,726	2406	LSE
04:50:41	265.05	5440	AT	265.05	265.15	Sell		5,128,982	2405	LSE
04:50:26	265.05	15	O	265.05	265.15	Sell		5,123,542	2404	LSE
04:50:20	265.05	72	O	265.05	265.15	Sell		5,123,527	2403	LSE
04:49:45	265.05	2	AT	265.0	265.05	Buy		5,123,455	2402	LSE
04:49:25	265.05	36	O	265.05	265.15	Sell		5,123,453	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions