Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:29	266.65	3086	AT	266.65	266.7	Sell		30,326,962	5951	LSE
08:35:29	266.65	439	AT	266.65	266.7	Sell		30,323,876	5950	LSE
08:35:29	266.7	1820	AT	266.7	266.8	Sell		30,323,437	5949	LSE
08:35:26	266.8	10	O	266.7	266.8	Buy		30,321,617	5948	LSE
08:35:18	266.85	846	AT	266.75	266.85	Buy		30,321,607	5947	LSE
08:35:18	266.85	798	AT	266.75	266.85	Buy		30,320,761	5946	LSE
08:35:17	266.85	73	AT	266.75	266.85	Buy		30,319,963	5945	LSE
08:35:17	266.85	927	AT	266.75	266.85	Buy		30,319,890	5944	LSE
08:35:17	266.85	2172	AT	266.75	266.85	Buy		30,318,963	5943	LSE
08:35:17	266.85	2000	AT	266.75	266.85	Buy		30,316,791	5942	LSE
08:35:17	266.8	811	AT	266.7	266.8	Buy		30,314,791	5941	LSE
08:35:17	266.8	2362	AT	266.7	266.8	Buy		30,313,980	5940	LSE
08:35:17	266.8	3085	AT	266.7	266.8	Buy		30,311,618	5939	LSE
08:35:15	266.75	2172	AT	266.75	266.8	Sell		30,308,533	5938	LSE
08:35:15	266.75	489	AT	266.75	266.8	Sell		30,306,361	5937	LSE
08:35:13	266.8	4484	AT	266.75	266.8	Buy		30,305,872	5936	LSE
08:35:13	266.75	2172	AT	266.75	266.85	Sell		30,301,388	5935	LSE
08:35:11	266.7	591	AT	266.7	266.8	Sell		30,299,216	5934	LSE
08:35:11	266.7	1540	AT	266.7	266.75	Sell		30,298,625	5933	LSE
08:35:11	266.7	280	AT	266.65	266.7	Buy		30,297,085	5932	LSE
08:35:11	266.7	1120	AT	266.65	266.7	Buy		30,296,805	5931	LSE
08:35:11	266.7	461	AT	266.65	266.7	Buy		30,295,685	5930	LSE
08:35:11	266.65	1560	AT	266.65	266.75	Sell		30,295,224	5929	LSE
08:35:11	266.7	361	AT	266.7	266.75	Sell		30,293,664	5928	LSE
08:35:11	266.75	407	AT	266.75	266.8	Sell		30,293,303	5927	LSE
08:35:11	266.75	5442	AT	266.7	266.75	Buy		30,292,896	5926	LSE
08:35:11	266.7	387	AT	266.7	266.75	Sell		30,287,454	5925	LSE
08:35:11	266.7	2100	AT	266.7	266.75	Sell		30,287,067	5924	LSE
08:35:11	266.85	2172	AT	266.7	266.85	Buy		30,284,967	5923	LSE
08:35:11	266.75	3859	AT	266.75	266.85	Sell		30,282,795	5922	LSE
08:35:11	266.75	2261	AT	266.75	266.85	Sell		30,278,936	5921	LSE
08:35:11	266.75	2200	AT	266.75	266.85	Sell		30,276,675	5920	LSE
08:35:11	266.75	2172	AT	266.75	266.85	Sell		30,274,475	5919	LSE
08:35:11	266.8	2296	AT	266.8	266.9	Sell		30,272,303	5918	LSE
08:35:11	266.8	2000	AT	266.8	266.9	Sell		30,270,007	5917	LSE
08:35:11	266.8	884	AT	266.8	266.9	Sell		30,268,007	5916	LSE
08:35:11	266.85	1314	AT	266.85	266.95	Sell		30,267,123	5915	LSE
08:35:11	266.85	767	AT	266.85	266.95	Sell		30,265,809	5914	LSE
08:35:11	266.85	148	AT	266.85	266.95	Sell		30,265,042	5913	LSE
08:34:39	266.7	781	AT	266.7	266.75	Sell		30,264,894	5912	LSE
08:34:39	266.7	476	AT	266.7	266.75	Sell		30,264,113	5911	LSE
08:34:35	266.7	11752	AT	266.65	266.7	Buy		30,263,637	5910	LSE
08:34:35	266.7	2236	AT	266.65	266.7	Buy		30,251,885	5909	LSE
08:34:35	266.7	1135	AT	266.65	266.7	Buy		30,249,649	5908	LSE
08:34:35	266.7	397	AT	266.7	266.8	Sell		30,248,514	5907	LSE
08:34:34	266.7	812	AT	266.65	266.7	Buy		30,248,117	5906	LSE
08:34:34	266.7	6121	AT	266.65	266.7	Buy		30,247,305	5905	LSE
08:34:34	266.7	891	AT	266.65	266.7	Buy		30,241,184	5904	LSE
08:34:34	266.7	5371	AT	266.65	266.7	Buy		30,240,293	5903	LSE
08:34:34	266.7	397	AT	266.65	266.7	Buy		30,234,922	5902	LSE
08:34:34	266.7	442	AT	266.65	266.7	Buy		30,234,525	5901	LSE

Antimatter.Finance Governance To

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions