Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:13	267.05	75	AT	267.0	267.05	Buy		29,894,968	5701	LSE
08:30:12	267.05	10000	AT	266.95	267.05	Buy		29,894,893	5700	LSE
08:30:12	267.05	2172	AT	266.95	267.05	Buy		29,884,893	5699	LSE
08:30:10	267.0	1941	AT	266.9	267.0	Buy		29,882,721	5698	LSE
08:30:10	266.9	4310	O	266.9	267.0	Sell		29,880,780	5697	LSE
08:30:09	267.0	643	AT	266.9	267.0	Buy		29,876,470	5696	LSE
08:30:09	267.0	3970	AT	266.9	267.0	Buy		29,875,827	5695	LSE
08:30:09	266.95	2200	AT	266.85	266.95	Buy		29,871,857	5694	LSE
08:30:09	266.95	4152	AT	266.85	266.95	Buy		29,869,657	5693	LSE
08:30:09	266.95	2172	AT	266.85	266.95	Buy		29,865,505	5692	LSE
08:30:09	266.95	1075	AT	266.85	266.95	Buy		29,863,333	5691	LSE
08:30:08	266.85	538	AT	266.85	266.95	Sell		29,862,258	5690	LSE
08:30:08	266.85	1062	AT	266.85	266.95	Sell		29,861,720	5689	LSE
08:30:08	266.85	1209	AT	266.85	266.95	Sell		29,860,658	5688	LSE
08:30:08	266.85	391	AT	266.85	266.95	Sell		29,859,449	5687	LSE
08:30:08	266.9	2000	AT	266.9	266.95	Sell		29,859,058	5686	LSE
08:30:08	266.95	3269	AT	266.9	266.95	Buy		29,857,058	5685	LSE
08:30:08	267.0	2370	AT	267.0	267.1	Sell		29,853,789	5684	LSE
08:30:08	267.0	1000	AT	267.0	267.1	Sell		29,851,419	5683	LSE
08:30:08	267.05	10000	AT	266.95	267.05	Buy		29,850,419	5682	LSE
08:30:08	267.05	2181	AT	266.95	267.05	Buy		29,840,419	5681	LSE
08:30:08	267.0	2172	AT	266.85	267.0	Buy		29,838,238	5680	LSE
08:30:08	267.0	2172	AT	266.85	267.0	Buy		29,836,066	5679	LSE
08:30:08	266.9	1544	AT	266.9	267.0	Sell		29,833,894	5678	LSE
08:30:07	266.95	2172	AT	266.85	266.95	Buy		29,832,350	5677	LSE
08:30:07	266.9	470	AT	266.85	266.9	Buy		29,830,178	5676	LSE
08:30:07	266.9	2172	AT	266.85	266.9	Buy		29,829,708	5675	LSE
08:30:04	266.85	4619	AT	266.8	266.85	Buy		29,827,536	5674	LSE
08:30:04	266.8	435	AT	266.8	266.95	Sell		29,822,917	5673	LSE
08:30:04	266.85	143	AT	266.85	266.95	Sell		29,822,482	5672	LSE
08:30:04	266.85	2172	AT	266.85	266.95	Sell		29,822,339	5671	LSE
08:30:04	266.85	944	AT	266.85	266.95	Sell		29,820,167	5670	LSE
08:30:04	266.85	369	AT	266.8	266.85	Buy		29,819,223	5669	LSE
08:30:04	266.85	4049	AT	266.8	266.85	Buy		29,818,854	5668	LSE
08:30:04	266.85	3875	AT	266.85	266.95	Sell		29,814,805	5667	LSE
08:30:04	266.85	2002	AT	266.85	266.95	Sell		29,810,930	5666	LSE
08:30:04	266.9	487	AT	266.9	267.05	Sell		29,808,928	5665	LSE
08:30:04	266.9	1270	AT	266.9	267.05	Sell		29,808,441	5664	LSE
08:30:04	266.9	415	AT	266.9	267.05	Sell		29,807,171	5663	LSE
08:30:04	267.0	542	AT	267.0	267.1	Sell		29,806,756	5662	LSE
08:30:04	267.05	1001	AT	267.05	267.1	Sell		29,806,214	5661	LSE
08:30:04	267.05	891	AT	267.05	267.1	Sell		29,805,213	5660	LSE
08:30:04	267.05	3000	AT	267.05	267.1	Sell		29,804,322	5659	LSE
08:30:04	267.05	490	AT	267.05	267.1	Sell		29,801,322	5658	LSE
08:30:04	267.05	623	AT	267.05	267.15	Sell		29,800,832	5657	LSE
08:30:04	267.05	1837	AT	267.05	267.15	Sell		29,800,209	5656	LSE
08:30:04	267.05	540	AT	267.05	267.15	Sell		29,798,372	5655	LSE
08:30:02	267.1	891	AT	267.05	267.1	Buy		29,797,832	5654	LSE
08:30:02	267.05	845	AT	267.0	267.05	Buy		29,796,941	5653	LSE
08:30:02	267.05	1374	AT	267.0	267.05	Buy		29,796,096	5652	LSE
08:30:02	267.0	10000	AT	266.95	267.0	Buy		29,794,722	5651	LSE

Darden Restaurants

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions